Dark

AMZN20270617C160
AMZN Jun 17 2027 160.00 Call (AMZN270617C00160000)
option OPRA

EOD

Jul 2, 2026

98.10+3.568%(+3.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	97.4200	98.1000	97.4200	98.1000	+3.568%	3	661	0.000%
2026-07-01	94.7200	94.7200	94.7200	94.7200	+4.031%	1	661	+3.568%
2026-06-30	91.0500	91.0500	91.0500	91.0500	-4.590%	6	662	+7.743%
2026-06-29	95.4300	95.4300	95.4300	95.4300	+16.095%	1	662	+2.798%
2026-06-25	81.7500	82.2000	81.7500	82.2000	-9.161%	3	662	+19.343%
2026-06-22	90.8800	90.8800	90.4900	90.4900	-10.450%	3	660	+8.410%
2026-06-16	101.0500	101.0500	101.0500	101.0500	+2.777%	1	657	-2.919%
2026-06-15	98.5000	98.5000	98.3200	98.3200	+9.305%	3	656	-0.224%
2026-06-12	87.5800	89.9500	87.5800	89.9500	-1.045%	2	653	+9.061%
2026-06-11	90.5100	91.5900	90.5100	90.9000	-7.245%	12	652	+7.921%
2026-06-08	99.0700	99.0700	98.0000	98.0000	-6.515%	21	640	+0.102%
2026-06-05	104.8300	104.8300	104.8300	104.8300	+4.464%	5	654	-6.420%
2026-06-03	104.9000	104.9000	100.3500	100.3500	-13.147%	3	659	-2.242%
2026-06-01	115.5400	115.5400	115.5400	115.5400	-6.995%	1	660	-15.094%
2026-05-29	124.2300	124.2300	124.2300	124.2300	+0.877%	1	661	-21.034%
2026-05-28	121.3700	124.1500	121.3700	123.1500	+1.200%	12	661	-20.341%
2026-05-27	121.6900	121.6900	121.6900	121.6900	+1.730%	1	654	-19.385%
2026-05-14	119.6200	119.6200	119.6200	119.6200	-1.547%	1	653	-17.990%
2026-05-13	121.5000	121.5000	121.5000	121.5000	+4.337%	1	655	-19.259%
2026-05-12	116.4500	116.4500	116.4500	116.4500	-3.561%	3	655	-15.758%
2026-05-11	120.7500	120.7500	120.7500	120.7500	-1.829%	4	655	-18.758%
2026-05-08	123.5800	123.5800	123.0000	123.0000	-1.006%	4	659	-20.244%
2026-05-07	124.2500	124.2500	124.2500	124.2500	-0.600%	2	656	-21.046%
2026-05-06	126.0000	126.0000	125.0000	125.0000	-2.988%	3	658	-21.520%
2026-05-05	128.8500	128.8500	128.8500	128.8500	+6.797%	8	656	-23.865%
2026-05-01	122.3500	122.3500	120.6500	120.6500	+4.378%	3	666	-18.690%
2026-04-30	112.6800	115.5900	110.2000	115.5900	+1.707%	13	666	-15.131%
2026-04-29	113.6500	113.6500	113.6500	113.6500	+1.446%	1	664	-13.682%
2026-04-28	110.5700	112.2500	110.5700	112.0300	-2.583%	31	664	-12.434%
2026-04-27	115.0000	115.0000	115.0000	115.0000	-1.372%	2	647	-14.696%
2026-04-24	111.0000	116.6000	111.0000	116.6000	+7.416%	9	649	-15.866%
2026-04-23	108.1700	108.5500	108.1700	108.5500	+5.184%	14	644	-9.627%
2026-04-21	106.2800	106.2800	103.2000	103.2000	+1.996%	3	644	-4.942%
2026-04-20	101.1800	101.1800	101.1800	101.1800	-2.402%	1	644	-3.044%
2026-04-17	108.0500	108.0500	103.6700	103.6700	+2.694%	3	644	-5.373%
2026-04-16	99.9900	100.9500	99.9900	100.9500	-1.088%	2	644	-2.823%
2026-04-15	103.0000	103.0000	101.7100	102.0600	-2.035%	6	644	-3.880%
2026-04-14	98.0500	104.1800	98.0500	104.1800	+11.244%	19	640	-5.836%
2026-04-13	93.6500	93.6500	93.6500	93.6500	+0.429%	5	643	+4.752%
2026-04-10	93.0000	95.0000	92.6000	93.2500	+6.596%	10	638	+5.201%
2026-04-09	81.9500	87.4800	81.9500	87.4800	+11.867%	8	641	+12.140%
2026-04-08	79.5000	79.5000	76.9000	78.2000	+8.385%	14	647	+25.448%
2026-04-07	69.3000	72.1500	69.3000	72.1500	+1.405%	2	656	+35.967%
2026-04-06	71.1500	71.1500	71.1500	71.1500	+3.491%	1	658	+37.878%
2026-04-02	65.7500	68.7500	65.7500	68.7500	-3.644%	2	657	+42.691%
2026-04-01	69.9000	71.3500	69.3000	71.3500	+4.313%	3	657	+37.491%
2026-03-31	66.4800	69.2000	66.0800	68.4000	+10.985%	8	657	+43.421%
2026-03-30	62.4100	63.0500	61.6300	61.6300	+1.066%	4	658	+59.176%
2026-03-27	65.9000	66.0000	60.9800	60.9800	-13.270%	21	656	+60.872%
2026-03-26	68.4500	71.2000	68.4500	70.3100	-0.762%	5	644	+39.525%
2026-03-25	71.2500	71.2500	70.8500	70.8500	+6.461%	6	645	+38.462%
2026-03-24	67.3700	67.4500	66.5500	66.5500	-4.574%	12	651	+47.408%
2026-03-23	70.2500	71.2300	69.7400	69.7400	+4.558%	18	649	+40.665%
2026-03-20	66.2500	66.7000	66.2500	66.7000	-0.626%	10	660	+47.076%
2026-03-19	67.8000	67.8000	66.4000	67.1200	-3.908%	4	658	+46.156%
2026-03-18	72.0400	72.0400	69.8500	69.8500	-4.642%	6	655	+40.444%
2026-03-17	72.2500	73.2500	72.2000	73.2500	+3.490%	5	654	+33.925%
2026-03-16	68.8000	70.7800	68.2500	70.7800	+4.088%	6	657	+38.598%
2026-03-13	68.0000	68.0000	68.0000	68.0000	-2.885%	1	656	+44.265%
2026-03-12	69.1300	70.0200	69.1300	70.0200	-1.713%	4	655	+40.103%
2026-03-11	74.4000	74.4000	71.2400	71.2400	-3.377%	7	659	+37.704%
2026-03-10	72.7500	73.7300	72.7500	73.7300	+5.329%	6	655	+33.053%
2026-03-09	69.8700	70.6000	69.5000	70.0000	-6.166%	16	651	+40.143%
2026-03-06	75.1500	75.1500	73.8000	74.6000	-4.261%	60	644	+31.501%
2026-03-05	77.0000	77.9200	77.0000	77.9200	+3.356%	3	637	+25.898%
2026-03-04	74.5000	75.6900	73.7500	75.3900	+9.818%	8	636	+30.123%
2026-03-03	65.6400	68.6500	65.0000	68.6500	+0.204%	53	639	+42.899%
2026-03-02	66.7000	68.5700	66.7000	68.5100	-1.282%	15	603	+43.191%
2026-02-27	68.5000	69.4000	68.5000	69.4000	+5.215%	4	596	+41.354%
2026-02-26	67.3500	67.7000	65.9600	65.9600	-5.053%	6	600	+48.727%
2026-02-25	70.5000	70.5000	69.4700	69.4700	+1.416%	6	598	+41.212%
2026-02-24	69.3500	69.3500	68.5000	68.5000	+4.183%	7	598	+43.212%
2026-02-23	66.5600	66.9300	64.6800	65.7500	-5.599%	11	598	+49.202%
2026-02-20	66.5000	69.6500	66.5000	69.6500	+6.158%	15	599	+40.847%
2026-02-19	65.0000	65.7000	65.0000	65.6100	+0.629%	10	602	+49.520%
2026-02-18	64.1500	66.8000	64.1500	65.2000	+4.320%	15	593	+50.460%
2026-02-17	60.7500	62.7000	59.8000	62.5000	+3.855%	296	584	+56.960%
2026-02-13	60.0000	61.4000	60.0000	60.1800	-0.922%	24	338	+63.011%
2026-02-12	64.1000	64.1000	60.2100	60.7400	-5.537%	52	338	+61.508%
2026-02-11	66.0000	66.7000	63.9700	64.3000	-4.670%	11	300	+52.566%
2026-02-10	70.5600	70.5600	67.4500	67.4500	-1.962%	5	291	+45.441%
2026-02-09	66.5700	69.6900	66.5700	68.8000	+0.732%	12	289	+42.587%
2026-02-06	62.3500	70.6500	62.1000	68.3000	-15.648%	57	280	+43.631%
2026-02-05	81.0000	82.7200	79.9600	80.9700	-19.272%	12	242	+21.156%
2026-02-03	100.3000	100.3000	100.3000	100.3000	+4.938%	2	241	-2.193%
2026-01-30	98.5500	98.5500	95.5800	95.5800	+0.664%	2	241	+2.637%
2026-01-29	95.3600	95.3600	94.9500	94.9500	-5.050%	2	239	+3.318%
2026-01-27	98.1800	100.0000	98.1800	100.0000	+15.955%	6	237	-1.900%
2026-01-21	87.5000	87.5000	86.2400	86.2400	-3.750%	2	233	+13.752%
2026-01-20	89.5000	89.6000	89.5000	89.6000	-11.190%	4	232	+9.487%
2026-01-13	100.8900	100.8900	100.8900	100.8900	-1.475%	1	230	-2.765%
2026-01-12	102.4000	102.4000	102.4000	102.4000	+2.216%	1	229	-4.199%
2026-01-09	100.1800	100.1800	100.1800	100.1800	+5.453%	2	230	-2.076%
2026-01-06	94.5000	95.0000	94.5000	95.0000	+6.145%	3	232	+3.263%
2026-01-05	88.1000	90.3700	88.1000	89.5000	+0.788%	19	233	+9.609%
2025-12-31	88.8000	88.8000	88.8000	88.8000	-0.526%	1	232	+10.473%
2025-12-30	89.2700	89.2700	89.2700	89.2700	-1.305%	1	232	+9.891%
2025-12-24	90.4500	90.4500	90.4500	90.4500	+0.388%	5	226	+8.458%
2025-12-23	90.1000	90.1000	90.1000	90.1000	+4.950%	3	226	+8.879%
2025-12-22	85.8500	85.8500	85.8500	85.8500	-1.435%	2	223	+14.269%
2025-12-19	87.3000	87.3000	87.1000	87.1000	-0.172%	3	223	+12.629%
2025-12-18	86.6000	87.2500	86.6000	87.2500	+5.822%	2	222	+12.436%
2025-12-17	82.3200	82.4500	82.3200	82.4500	+0.304%	2	220	+18.981%
2025-12-16	82.2000	82.2000	82.2000	82.2000	+0.061%	2	219	+19.343%
2025-12-15	82.7600	82.7600	82.1500	82.1500	-5.281%	2	217	+19.416%
2025-12-12	86.5800	86.9000	86.4000	86.7300	-3.580%	10	215	+13.110%
2025-12-10	90.7000	90.7000	89.9500	89.9500	+2.332%	4	212	+9.061%
2025-12-09	88.1000	88.2000	87.9000	87.9000	-1.457%	6	212	+11.604%
2025-12-08	89.2000	89.2000	89.2000	89.2000	-0.302%	3	212	+9.978%
2025-12-05	90.2500	90.2500	89.3500	89.4700	+1.199%	4	212	+9.646%
2025-12-04	88.4000	88.4100	88.2500	88.4100	-4.007%	9	212	+10.960%
2025-12-03	91.5000	92.1000	91.3000	92.1000	-1.655%	5	214	+6.515%
2025-12-01	93.6500	93.6500	93.6500	93.6500	+1.760%	3	217	+4.752%
2025-11-28	91.9500	92.0300	91.9500	92.0300	+2.792%	2	217	+6.596%
2025-11-26	89.5300	89.5300	89.5300	89.5300	+3.563%	3	217	+9.572%
2025-11-25	86.4500	86.4500	86.4500	86.4500	+1.467%	1	217	+13.476%
2025-11-24	85.2000	85.2000	85.2000	85.2000	+3.448%	1	217	+15.141%
2025-11-21	79.0700	82.3600	79.0700	82.3600	-1.069%	5	217	+19.111%
2025-11-19	82.9000	83.4500	82.9000	83.2500	-1.828%	40	214	+17.838%
2025-11-18	85.6400	87.0300	84.8000	84.8000	-11.777%	12	234	+15.684%
2025-11-14	96.4200	96.4200	96.1200	96.1200	-5.496%	4	230	+2.060%
2025-11-13	101.7100	101.7100	101.7100	101.7100	-4.020%	1	233	-3.549%
2025-11-10	105.9700	105.9700	105.9700	105.9700	+5.970%	1	233	-7.427%
2025-11-07	99.3900	100.0000	99.3900	100.0000	-5.123%	2	234	-1.900%
2025-11-06	105.4000	105.4000	105.4000	105.4000	-1.743%	5	235	-6.926%
2025-11-05	108.8000	108.8000	107.2700	107.2700	-0.492%	3	230	-8.549%
2025-11-04	110.4500	110.4500	107.8000	107.8000	-4.644%	2	230	-8.998%
2025-11-03	112.8000	113.7000	112.8000	113.0500	+8.441%	17	230	-13.224%
2025-10-31	105.7300	107.1700	104.2500	104.2500	+22.001%	14	230	-5.899%
2025-10-30	86.5500	86.5500	85.4500	85.4500	-4.461%	2	228	+14.804%
2025-10-28	86.8000	90.0000	86.8000	89.4400	+2.793%	4	229	+9.682%
2025-10-27	87.0600	87.3400	87.0100	87.0100	+6.291%	4	229	+12.746%
2025-10-23	80.7000	81.8600	80.6200	81.8600	+3.124%	9	229	+19.839%
2025-10-22	80.1600	80.1600	79.2800	79.3800	-4.534%	4	229	+23.583%
2025-10-21	82.0800	83.1500	82.0800	83.1500	+7.596%	14	227	+17.980%
2025-10-20	76.4700	77.3200	76.4700	77.2800	+2.493%	22	218	+26.941%
2025-10-17	75.2500	75.4000	75.2500	75.4000	-1.579%	4	208	+30.106%
2025-10-16	76.6100	76.6100	76.6100	76.6100	-1.276%	2	208	+28.051%
2025-10-15	78.8000	78.8000	77.6000	77.6000	-1.573%	35	208	+26.418%
2025-10-14	76.1500	78.8400	76.1500	78.8400	-3.109%	3	205	+24.429%
2025-10-13	81.1200	81.3700	81.1200	81.3700	+3.722%	2	207	+20.560%
2025-10-10	80.5000	80.6000	78.4500	78.4500	-7.923%	3	207	+25.048%
2025-10-09	85.2000	85.2000	85.2000	85.2000	+0.472%	1	207	+15.141%
2025-10-08	84.7500	84.8000	84.7500	84.8000	+3.415%	4	208	+15.684%
2025-10-07	82.0000	82.5500	82.0000	82.0000	+0.232%	9	207	+19.634%
2025-10-06	81.2000	81.8400	80.9300	81.8100	-1.718%	9	207	+19.912%
2025-10-03	83.2100	83.2400	83.2100	83.2400	+2.575%	2	206	+17.852%
2025-10-02	80.6800	81.1500	80.6800	81.1500	+1.755%	11	204	+20.887%
2025-09-30	79.8000	79.8000	79.7500	79.7500	-2.470%	2	204	+23.009%
2025-09-29	81.7700	81.7700	81.7700	81.7700	+1.138%	1	202	+19.971%
2025-09-26	80.6000	80.8500	80.6000	80.8500	+2.575%	6	202	+21.336%
2025-09-25	79.2200	79.2200	78.5500	78.8200	-5.605%	3	202	+24.461%
2025-09-24	83.5000	83.5000	83.5000	83.5000	-4.822%	1	203	+17.485%
2025-09-22	88.5400	88.8000	87.7300	87.7300	-4.527%	6	202	+11.820%
2025-09-18	90.8000	91.8900	90.8000	91.8900	+1.145%	3	202	+6.758%
2025-09-17	90.6800	90.8500	90.6800	90.8500	-0.373%	2	202	+7.980%
2025-09-15	91.8700	91.8700	90.9800	91.1900	+2.461%	6	202	+7.578%
2025-09-12	89.0200	89.0200	89.0000	89.0000	-1.385%	5	200	+10.225%
2025-09-11	89.5000	90.2500	89.5000	90.2500	+1.747%	3	199	+8.698%
2025-09-10	89.1000	89.1000	88.7000	88.7000	-7.363%	17	198	+10.598%
2025-09-09	95.7500	95.7500	95.7500	95.7500	+15.780%	4	183	+2.454%
2025-08-22	82.7000	82.7000	82.7000	82.7000	-3.162%	1	181	+18.622%
2025-08-20	85.4000	85.4000	85.4000	85.4000	-3.284%	2	180	+14.871%
2025-08-19	88.3000	88.3000	88.3000	88.3000	-1.692%	1	180	+11.099%
2025-08-15	90.0000	90.0000	89.8200	89.8200	-0.642%	3	180	+9.218%
2025-08-14	90.2400	90.4300	90.2400	90.4000	+7.915%	4	180	+8.518%
2025-08-13	84.0000	84.0000	83.6000	83.7700	+2.371%	15	180	+17.106%
2025-08-12	81.9500	81.9500	81.8300	81.8300	+0.950%	2	167	+19.883%
2025-08-11	81.0600	81.0600	81.0600	81.0600	+7.393%	1	167	+21.021%
2025-08-06	75.4800	75.4800	75.4800	75.4800	-0.880%	1	167	+29.968%
2025-08-05	76.3500	76.3500	76.1500	76.1500	+2.325%	2	167	+28.825%
2025-08-04	76.0000	76.3500	74.3900	74.4200	-2.413%	14	167	+31.819%
2025-08-01	77.0000	77.0000	76.2600	76.2600	-18.656%	4	164	+28.639%
2025-07-31	95.2500	95.2500	93.7500	93.7500	+3.763%	6	163	+4.640%
2025-07-30	90.3000	90.3500	90.3000	90.3500	-3.472%	6	168	+8.578%
2025-07-28	93.6000	93.6000	93.6000	93.6000	+1.518%	5	168	+4.808%
2025-07-24	92.5000	92.5000	92.2000	92.2000	+4.240%	2	163	+6.399%
2025-07-22	88.5000	88.5000	88.4500	88.4500	-0.338%	2	163	+10.910%
2025-07-21	88.7500	88.7500	88.7500	88.7500	+2.483%	2	163	+10.535%
2025-07-18	86.9000	86.9000	86.6000	86.6000	+1.417%	2	163	+13.279%
2025-07-17	85.3900	85.3900	85.3900	85.3900	-2.188%	1	164	+14.885%
2025-07-15	87.3000	87.3000	87.3000	87.3000	-0.206%	20	164	+12.371%
2025-07-14	87.4800	87.4800	87.4800	87.4800	+5.018%	5	174	+12.140%
2025-06-27	83.3000	83.3000	83.3000	83.3000	+7.276%	20	172	+17.767%
2025-06-25	77.6500	77.6500	77.6500	77.6500	+3.810%	1	158	+26.336%
2025-06-23	74.8000	74.8000	74.8000	74.8000	-3.359%	1	158	+31.150%
2025-06-20	77.4000	77.4000	77.4000	77.4000	-5.954%	2	159	+26.744%
2025-06-18	81.4700	82.3000	81.4000	82.3000	+3.522%	22	152	+19.198%
2025-06-13	79.5000	79.5000	79.5000	79.5000	-1.463%	2	152	+23.396%
2025-06-11	83.0500	83.0500	80.6800	80.6800	+6.438%	8	152	+21.591%
2025-06-05	75.8000	75.8000	75.8000	75.8000	+1.337%	10	147	+29.420%
2025-06-04	74.8000	74.8000	74.8000	74.8000	+7.394%	10	151	+31.150%
2025-05-21	69.8500	69.8500	69.6500	69.6500	-3.931%	20	151	+40.847%
2025-05-16	73.2500	73.2500	72.5000	72.5000	-0.889%	10	167	+35.310%
2025-05-15	71.3000	73.1500	71.3000	73.1500	-5.540%	2	167	+34.108%
2025-05-14	77.4400	77.4400	77.4400	77.4400	+3.765%	1	168	+26.679%
2025-05-12	74.4000	74.6300	74.4000	74.6300	+16.609%	8	169	+31.448%
2025-05-09	64.0000	64.0000	64.0000	64.0000	+0.550%	2	175	+53.281%
2025-05-08	63.6500	63.6500	63.6500	63.6500	+10.388%	1	174	+54.124%
2025-05-05	57.6600	57.6600	57.6600	57.6600	-6.320%	1	173	+70.135%
2025-05-02	61.5500	61.5500	61.5500	61.5500	-0.646%	2	173	+59.383%
2025-05-01	61.9500	61.9500	61.9500	61.9500	+17.241%	2	172	+58.354%
2025-04-30	52.8400	52.8400	52.8400	52.8400	-8.818%	1	172	+85.655%
2025-04-29	56.5000	57.9500	56.5000	57.9500	+2.025%	2	172	+69.284%
2025-04-28	56.8000	56.8000	56.8000	56.8000	-5.286%	2	172	+72.711%
2025-04-25	59.9700	59.9700	59.9700	59.9700	+3.826%	4	170	+63.582%
2025-04-24	57.7600	57.7600	57.7600	57.7600	+5.498%	2	168	+69.841%
2025-04-23	55.7000	56.8000	54.4000	54.7500	+8.416%	24	169	+79.178%
2025-04-22	48.6000	50.5000	48.6000	50.5000	+13.713%	2	150	+94.257%
2025-04-21	44.1000	44.4100	43.6000	44.4100	-16.049%	21	149	+120.896%
2025-04-16	52.9000	52.9000	52.9000	52.9000	-3.836%	2	138	+85.444%
2025-04-15	55.0100	55.0100	55.0100	55.0100	-2.117%	10	136	+78.331%
2025-04-14	58.6500	58.6500	56.2000	56.2000	+0.771%	5	127	+74.555%
2025-04-10	59.5000	59.5000	55.7700	55.7700	-9.347%	7	123	+75.901%
2025-04-09	50.6000	61.5200	48.8000	61.5200	+13.926%	4	121	+59.460%
2025-04-08	58.2000	58.2000	54.0000	54.0000	+4.997%	6	119	+81.667%
2025-04-07	48.3000	51.4300	48.3000	51.4300	+1.240%	7	119	+90.745%
2025-04-04	45.6000	50.8000	45.6000	50.8000	-8.666%	16	115	+93.110%
2025-04-03	55.6200	55.6200	55.6200	55.6200	-7.300%	1	109	+76.375%
2025-03-31	58.5500	60.0000	58.5500	60.0000	-6.030%	2	110	+63.500%
2025-03-28	65.6000	65.6000	63.8500	63.8500	-3.913%	18	110	+53.641%
2025-03-21	65.4500	66.4500	65.4500	66.4500	+1.995%	10	108	+47.630%
2025-03-18	61.5500	65.1500	61.5500	65.1500	+0.930%	2	108	+50.576%
2025-03-13	64.9000	64.9000	64.5500	64.5500	-5.421%	2	110	+51.975%
2025-03-12	68.2500	68.2500	68.2500	68.2500	-1.159%	1	110	+43.736%
2025-03-11	69.0500	69.0500	69.0500	69.0500	+6.165%	1	110	+42.071%
2025-03-10	65.5000	65.5000	65.0400	65.0400	-8.908%	67	111	+50.830%
2025-03-06	71.4000	71.4000	71.4000	71.4000	-3.787%	1	169	+37.395%
2025-03-04	70.0000	74.2100	69.6000	74.2100	-4.369%	9	169	+32.192%
2025-02-28	77.6000	77.6000	77.6000	77.6000	-4.351%	2	163	+26.418%
2025-02-27	83.0000	83.0000	81.1300	81.1300	-2.253%	3	163	+20.917%
2025-02-26	82.9000	83.2000	82.9000	83.0000	+2.659%	4	162	+18.193%
2025-02-25	79.0000	80.8500	74.5000	80.8500	-2.059%	33	161	+21.336%
2025-02-24	81.1000	82.5500	81.1000	82.5500	-1.550%	35	133	+18.837%
2025-02-21	84.6500	84.6500	83.8500	83.8500	-8.160%	120	144	+16.995%
2025-02-18	91.3000	91.3000	91.3000	91.3000	-4.197%	3	157	+7.448%
2025-02-14	96.0000	96.0000	95.3000	95.3000	-3.835%	4	155	+2.938%
2025-02-10	98.4500	99.3000	98.4500	99.1000	+3.229%	4	155	-1.009%
2025-02-07	96.9100	98.0000	95.8000	96.0000	-5.790%	14	157	+2.187%
2025-02-05	101.9000	101.9000	101.9000	101.9000	-5.473%	20	152	-3.729%
2025-02-04	107.8000	107.8000	107.8000	107.8000	+4.508%	10	151	-8.998%
2025-02-03	103.2800	103.2800	103.1500	103.1500	-2.385%	6	141	-4.896%
2025-01-31	105.6700	105.6700	105.6700	105.6700	+1.450%	2	135	-7.164%
2025-01-29	104.1600	104.1600	104.1600	104.1600	-0.468%	1	134	-5.818%
2025-01-28	104.5000	104.6500	104.5000	104.6500	+5.760%	2	133	-6.259%
2025-01-27	98.8000	101.2300	98.7500	98.9500	-1.050%	42	132	-0.859%
2025-01-24	100.0000	100.0000	100.0000	100.0000	+3.018%	2	112	-1.900%
2025-01-21	97.0000	97.0700	97.0000	97.0700	+6.122%	2	99	+1.061%
2025-01-17	91.4600	91.6500	91.4600	91.4700	+2.030%	26	99	+7.248%
2025-01-16	89.4500	89.6500	89.4500	89.6500	+3.343%	2	99	+9.426%
2025-01-14	90.5000	90.5000	86.7500	86.7500	-2.605%	3	98	+13.084%
2025-01-13	87.7000	89.0700	87.7000	89.0700	-0.480%	2	95	+10.138%
2025-01-10	87.6700	89.5000	87.6700	89.5000	-3.316%	188	93	+9.609%
2025-01-07	92.5700	92.5700	92.5700	92.5700	-3.027%	2	3	+5.974%
2025-01-06	95.4600	95.4600	95.4600	95.4600	0.000%	1	1	+2.766%