AMZN270617C00160000
AMZN Jun 17 2027 160.00 Call
optionOPRA
EODOct 6, 2026
103.94USD+4.253%(+4.24)85Vol763OI
AMZN270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 103.94 | 103.94 | 103.94 | 103.94 | +4.253% | 85 | 678 | 0.000% |
| 2026-10-05 | 99.70 | 99.70 | 99.70 | 99.70 | +4.782% | 1 | 677 | +4.253% |
| 2026-10-01 | 95.15 | 95.15 | 95.15 | 95.15 | -5.857% | 4 | 673 | +9.238% |
| 2026-09-30 | 101.07 | 101.07 | 101.07 | 101.07 | +2.091% | 1 | 673 | +2.840% |
| 2026-09-23 | 98.04 | 99.00 | 98.04 | 99.00 | -7.199% | 3 | 673 | +4.990% |
| 2026-09-21 | 106.68 | 106.68 | 106.68 | 106.68 | +3.977% | 1 | 673 | -2.568% |
| 2026-09-18 | 102.60 | 102.60 | 102.60 | 102.60 | +1.084% | 1 | 673 | +1.306% |
| 2026-09-14 | 101.00 | 101.50 | 101.00 | 101.50 | -4.471% | 2 | 672 | +2.404% |
| 2026-09-03 | 106.25 | 106.25 | 106.25 | 106.25 | -1.117% | 2 | 672 | -2.174% |
| 2026-08-26 | 107.45 | 107.45 | 107.45 | 107.45 | -1.809% | 1 | 672 | -3.267% |
| 2026-08-18 | 109.43 | 109.43 | 109.43 | 109.43 | -0.518% | 11 | 672 | -5.017% |
| 2026-08-17 | 110.00 | 110.00 | 110.00 | 110.00 | -4.139% | 1 | 671 | -5.509% |
| 2026-08-13 | 114.75 | 114.75 | 114.75 | 114.75 | -2.795% | 2 | 671 | -9.420% |
| 2026-08-12 | 118.71 | 118.71 | 118.05 | 118.05 | -3.554% | 10 | 670 | -11.953% |
| 2026-08-11 | 122.40 | 122.40 | 122.40 | 122.40 | -2.470% | 1 | 670 | -15.082% |
| 2026-08-10 | 125.39 | 125.50 | 125.39 | 125.50 | +0.440% | 21 | 690 | -17.179% |
| 2026-08-07 | 124.95 | 124.95 | 124.95 | 124.95 | +3.179% | 1 | 690 | -16.815% |
| 2026-08-05 | 121.10 | 121.10 | 121.10 | 121.10 | -8.535% | 1 | 690 | -14.170% |
| 2026-08-03 | 133.10 | 133.10 | 132.40 | 132.40 | +10.333% | 4 | 689 | -21.495% |
| 2026-07-31 | 116.55 | 121.00 | 115.60 | 120.00 | +42.264% | 28 | 686 | -13.383% |
| 2026-07-30 | 84.35 | 84.35 | 84.35 | 84.35 | +1.934% | 2 | 688 | +23.225% |
| 2026-07-28 | 82.35 | 82.75 | 82.30 | 82.75 | -0.720% | 19 | 684 | +25.607% |
| 2026-07-27 | 83.23 | 83.35 | 83.23 | 83.35 | -2.515% | 3 | 682 | +24.703% |
| 2026-07-24 | 85.55 | 85.55 | 85.50 | 85.50 | -13.636% | 25 | 657 | +21.567% |
| 2026-07-21 | 99.00 | 99.00 | 99.00 | 99.00 | -1.834% | 2 | 659 | +4.990% |
| 2026-07-20 | 100.85 | 100.85 | 100.85 | 100.85 | +4.508% | 1 | 659 | +3.064% |
| 2026-07-14 | 96.50 | 96.50 | 96.50 | 96.50 | -1.531% | 1 | 660 | +7.710% |
| 2026-07-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 2 | 658 | +6.061% |
| 2026-07-09 | 94.29 | 98.00 | 94.29 | 98.00 | 0.000% | 3 | 661 | +6.061% |
| 2026-07-07 | 96.50 | 98.00 | 96.50 | 98.00 | -0.102% | 8 | 661 | +6.061% |
| 2026-07-02 | 97.42 | 98.10 | 97.42 | 98.10 | +3.568% | 3 | 661 | +5.953% |
| 2026-07-01 | 94.72 | 94.72 | 94.72 | 94.72 | +4.031% | 1 | 662 | +9.734% |
| 2026-06-30 | 91.05 | 91.05 | 91.05 | 91.05 | -4.590% | 6 | 662 | +14.157% |
| 2026-06-29 | 95.43 | 95.43 | 95.43 | 95.43 | +16.095% | 1 | 662 | +8.918% |
| 2026-06-25 | 81.75 | 82.20 | 81.75 | 82.20 | -9.161% | 3 | 660 | +26.448% |
| 2026-06-22 | 90.88 | 90.88 | 90.49 | 90.49 | -10.450% | 3 | 657 | +14.864% |
| 2026-06-16 | 101.05 | 101.05 | 101.05 | 101.05 | +2.777% | 1 | 656 | +2.860% |
| 2026-06-15 | 98.50 | 98.50 | 98.32 | 98.32 | +9.305% | 3 | 653 | +5.716% |
| 2026-06-12 | 87.58 | 89.95 | 87.58 | 89.95 | -1.045% | 2 | 652 | +15.553% |
| 2026-06-11 | 90.51 | 91.59 | 90.51 | 90.90 | -7.245% | 12 | 640 | +14.345% |
| 2026-06-08 | 99.07 | 99.07 | 98.00 | 98.00 | -6.515% | 21 | 654 | +6.061% |
| 2026-06-05 | 104.83 | 104.83 | 104.83 | 104.83 | +4.464% | 5 | 659 | -0.849% |
| 2026-06-03 | 104.90 | 104.90 | 100.35 | 100.35 | -13.147% | 3 | 660 | +3.577% |
| 2026-06-01 | 115.54 | 115.54 | 115.54 | 115.54 | -6.995% | 1 | 661 | -10.040% |
| 2026-05-29 | 124.23 | 124.23 | 124.23 | 124.23 | +0.877% | 1 | 661 | -16.333% |
| 2026-05-28 | 121.37 | 124.15 | 121.37 | 123.15 | +1.200% | 12 | 654 | -15.599% |
| 2026-05-27 | 121.69 | 121.69 | 121.69 | 121.69 | +1.730% | 1 | 653 | -14.586% |
| 2026-05-14 | 119.62 | 119.62 | 119.62 | 119.62 | -1.547% | 1 | 654 | -13.108% |
| 2026-05-13 | 121.50 | 121.50 | 121.50 | 121.50 | +4.337% | 1 | 655 | -14.453% |
| 2026-05-12 | 116.45 | 116.45 | 116.45 | 116.45 | -3.561% | 3 | 655 | -10.743% |
| 2026-05-11 | 120.75 | 120.75 | 120.75 | 120.75 | -1.829% | 4 | 659 | -13.921% |
| 2026-05-08 | 123.58 | 123.58 | 123.00 | 123.00 | -1.006% | 4 | 656 | -15.496% |
| 2026-05-07 | 124.25 | 124.25 | 124.25 | 124.25 | -0.600% | 2 | 658 | -16.346% |
| 2026-05-06 | 126.00 | 126.00 | 125.00 | 125.00 | -2.988% | 3 | 656 | -16.848% |
| 2026-05-05 | 128.85 | 128.85 | 128.85 | 128.85 | +6.797% | 8 | 664 | -19.333% |
| 2026-05-01 | 122.35 | 122.35 | 120.65 | 120.65 | +4.378% | 3 | 666 | -13.850% |
| 2026-04-30 | 112.68 | 115.59 | 110.20 | 115.59 | +1.707% | 13 | 664 | -10.079% |
| 2026-04-29 | 113.65 | 113.65 | 113.65 | 113.65 | +1.446% | 1 | 664 | -8.544% |
| 2026-04-28 | 110.57 | 112.25 | 110.57 | 112.03 | -2.583% | 31 | 647 | -7.221% |
| 2026-04-27 | 115.00 | 115.00 | 115.00 | 115.00 | -1.372% | 2 | 649 | -9.617% |
| 2026-04-24 | 111.00 | 116.60 | 111.00 | 116.60 | +7.416% | 9 | 644 | -10.858% |
| 2026-04-23 | 108.17 | 108.55 | 108.17 | 108.55 | +5.184% | 14 | 644 | -4.247% |
| 2026-04-21 | 106.28 | 106.28 | 103.20 | 103.20 | +1.996% | 3 | 644 | +0.717% |
| 2026-04-20 | 101.18 | 101.18 | 101.18 | 101.18 | -2.402% | 1 | 644 | +2.728% |
| 2026-04-17 | 108.05 | 108.05 | 103.67 | 103.67 | +2.694% | 3 | 644 | +0.260% |
| 2026-04-16 | 99.99 | 100.95 | 99.99 | 100.95 | -1.088% | 2 | 644 | +2.962% |
| 2026-04-15 | 103.00 | 103.00 | 101.71 | 102.06 | -2.035% | 6 | 640 | +1.842% |
| 2026-04-14 | 98.05 | 104.18 | 98.05 | 104.18 | +11.244% | 19 | 643 | -0.230% |
| 2026-04-13 | 93.65 | 93.65 | 93.65 | 93.65 | +0.429% | 5 | 638 | +10.988% |
| 2026-04-10 | 93.00 | 95.00 | 92.60 | 93.25 | +6.596% | 10 | 638 | +11.464% |
| 2026-04-09 | 81.95 | 87.48 | 81.95 | 87.48 | +11.867% | 8 | 641 | +18.816% |
| 2026-04-08 | 79.50 | 79.50 | 76.90 | 78.20 | +8.385% | 14 | 647 | +32.916% |
| 2026-04-07 | 69.30 | 72.15 | 69.30 | 72.15 | +1.405% | 2 | 656 | +44.061% |
| 2026-04-06 | 71.15 | 71.15 | 71.15 | 71.15 | +3.491% | 1 | 658 | +46.086% |
| 2026-04-02 | 65.75 | 68.75 | 65.75 | 68.75 | -3.644% | 2 | 657 | +51.185% |
| 2026-04-01 | 69.90 | 71.35 | 69.30 | 71.35 | +4.313% | 3 | 657 | +45.676% |
| 2026-03-31 | 66.48 | 69.20 | 66.08 | 68.40 | +10.985% | 8 | 657 | +51.959% |
| 2026-03-30 | 62.41 | 63.05 | 61.63 | 61.63 | +1.066% | 4 | 658 | +68.652% |
| 2026-03-27 | 65.90 | 66.00 | 60.98 | 60.98 | -13.270% | 21 | 656 | +70.449% |
| 2026-03-26 | 68.45 | 71.20 | 68.45 | 70.31 | -0.762% | 5 | 644 | +47.831% |
| 2026-03-25 | 71.25 | 71.25 | 70.85 | 70.85 | +6.461% | 6 | 645 | +46.704% |
| 2026-03-24 | 67.37 | 67.45 | 66.55 | 66.55 | -4.574% | 12 | 651 | +56.183% |
| 2026-03-23 | 70.25 | 71.23 | 69.74 | 69.74 | +4.558% | 18 | 649 | +49.039% |
| 2026-03-20 | 66.25 | 66.70 | 66.25 | 66.70 | -0.626% | 10 | 660 | +55.832% |
| 2026-03-19 | 67.80 | 67.80 | 66.40 | 67.12 | -3.908% | 4 | 658 | +54.857% |
| 2026-03-18 | 72.04 | 72.04 | 69.85 | 69.85 | -4.642% | 6 | 655 | +48.805% |
| 2026-03-17 | 72.25 | 73.25 | 72.20 | 73.25 | +3.490% | 5 | 654 | +41.898% |
| 2026-03-16 | 68.80 | 70.78 | 68.25 | 70.78 | +4.088% | 6 | 657 | +46.849% |
| 2026-03-13 | 68.00 | 68.00 | 68.00 | 68.00 | -2.885% | 1 | 656 | +52.853% |
| 2026-03-12 | 69.13 | 70.02 | 69.13 | 70.02 | -1.713% | 4 | 655 | +48.443% |
| 2026-03-11 | 74.40 | 74.40 | 71.24 | 71.24 | -3.377% | 7 | 659 | +45.901% |
| 2026-03-10 | 72.75 | 73.73 | 72.75 | 73.73 | +5.329% | 6 | 655 | +40.974% |
| 2026-03-09 | 69.87 | 70.60 | 69.50 | 70.00 | -6.166% | 16 | 651 | +48.486% |
| 2026-03-06 | 75.15 | 75.15 | 73.80 | 74.60 | -4.261% | 60 | 644 | +39.330% |
| 2026-03-05 | 77.00 | 77.92 | 77.00 | 77.92 | +3.356% | 3 | 637 | +33.393% |
| 2026-03-04 | 74.50 | 75.69 | 73.75 | 75.39 | +9.818% | 8 | 636 | +37.870% |
| 2026-03-03 | 65.64 | 68.65 | 65.00 | 68.65 | +0.204% | 53 | 639 | +51.406% |
| 2026-03-02 | 66.70 | 68.57 | 66.70 | 68.51 | -1.282% | 15 | 603 | +51.715% |
| 2026-02-27 | 68.50 | 69.40 | 68.50 | 69.40 | +5.215% | 4 | 596 | +49.769% |
| 2026-02-26 | 67.35 | 67.70 | 65.96 | 65.96 | -5.053% | 6 | 600 | +57.580% |
| 2026-02-25 | 70.50 | 70.50 | 69.47 | 69.47 | +1.416% | 6 | 598 | +49.619% |
| 2026-02-24 | 69.35 | 69.35 | 68.50 | 68.50 | +4.183% | 7 | 598 | +51.737% |
| 2026-02-23 | 66.56 | 66.93 | 64.68 | 65.75 | -5.599% | 11 | 598 | +58.084% |
| 2026-02-20 | 66.50 | 69.65 | 66.50 | 69.65 | +6.158% | 15 | 599 | +49.232% |
| 2026-02-19 | 65.00 | 65.70 | 65.00 | 65.61 | +0.629% | 10 | 602 | +58.421% |
| 2026-02-18 | 64.15 | 66.80 | 64.15 | 65.20 | +4.320% | 15 | 593 | +59.417% |
| 2026-02-17 | 60.75 | 62.70 | 59.80 | 62.50 | +3.855% | 296 | 584 | +66.304% |
| 2026-02-13 | 60.00 | 61.40 | 60.00 | 60.18 | -0.922% | 24 | 338 | +72.715% |
| 2026-02-12 | 64.10 | 64.10 | 60.21 | 60.74 | -5.537% | 52 | 338 | +71.123% |
| 2026-02-11 | 66.00 | 66.70 | 63.97 | 64.30 | -4.670% | 11 | 300 | +61.649% |
| 2026-02-10 | 70.56 | 70.56 | 67.45 | 67.45 | -1.962% | 5 | 291 | +54.099% |
| 2026-02-09 | 66.57 | 69.69 | 66.57 | 68.80 | +0.732% | 12 | 289 | +51.076% |
| 2026-02-06 | 62.35 | 70.65 | 62.10 | 68.30 | -15.648% | 57 | 280 | +52.182% |
| 2026-02-05 | 81.00 | 82.72 | 79.96 | 80.97 | -19.272% | 12 | 242 | +28.369% |
| 2026-02-03 | 100.30 | 100.30 | 100.30 | 100.30 | +4.938% | 2 | 241 | +3.629% |
| 2026-01-30 | 98.55 | 98.55 | 95.58 | 95.58 | +0.664% | 2 | 241 | +8.747% |
| 2026-01-29 | 95.36 | 95.36 | 94.95 | 94.95 | -5.050% | 2 | 239 | +9.468% |
| 2026-01-27 | 98.18 | 100.00 | 98.18 | 100.00 | +15.955% | 6 | 237 | +3.940% |
| 2026-01-21 | 87.50 | 87.50 | 86.24 | 86.24 | -3.750% | 2 | 233 | +20.524% |
| 2026-01-20 | 89.50 | 89.60 | 89.50 | 89.60 | -11.190% | 4 | 232 | +16.004% |
| 2026-01-13 | 100.89 | 100.89 | 100.89 | 100.89 | -1.475% | 1 | 230 | +3.023% |
| 2026-01-12 | 102.40 | 102.40 | 102.40 | 102.40 | +2.216% | 1 | 229 | +1.504% |
| 2026-01-09 | 100.18 | 100.18 | 100.18 | 100.18 | +5.453% | 2 | 230 | +3.753% |
| 2026-01-06 | 94.50 | 95.00 | 94.50 | 95.00 | +6.145% | 3 | 232 | +9.411% |
| 2026-01-05 | 88.10 | 90.37 | 88.10 | 89.50 | +0.788% | 19 | 233 | +16.134% |
| 2025-12-31 | 88.80 | 88.80 | 88.80 | 88.80 | -0.526% | 1 | 232 | +17.050% |
| 2025-12-30 | 89.27 | 89.27 | 89.27 | 89.27 | -1.305% | 1 | 232 | +16.433% |
| 2025-12-24 | 90.45 | 90.45 | 90.45 | 90.45 | +0.388% | 5 | 226 | +14.914% |
| 2025-12-23 | 90.10 | 90.10 | 90.10 | 90.10 | +4.950% | 3 | 226 | +15.361% |
| 2025-12-22 | 85.85 | 85.85 | 85.85 | 85.85 | -1.435% | 2 | 223 | +21.072% |
| 2025-12-19 | 87.30 | 87.30 | 87.10 | 87.10 | -0.172% | 3 | 223 | +19.334% |
| 2025-12-18 | 86.60 | 87.25 | 86.60 | 87.25 | +5.822% | 2 | 222 | +19.129% |
| 2025-12-17 | 82.32 | 82.45 | 82.32 | 82.45 | +0.304% | 2 | 220 | +26.064% |
| 2025-12-16 | 82.20 | 82.20 | 82.20 | 82.20 | +0.061% | 2 | 219 | +26.448% |
| 2025-12-15 | 82.76 | 82.76 | 82.15 | 82.15 | -5.281% | 2 | 217 | +26.525% |
| 2025-12-12 | 86.58 | 86.90 | 86.40 | 86.73 | -3.580% | 10 | 215 | +19.843% |
| 2025-12-10 | 90.70 | 90.70 | 89.95 | 89.95 | +2.332% | 4 | 212 | +15.553% |
| 2025-12-09 | 88.10 | 88.20 | 87.90 | 87.90 | -1.457% | 6 | 212 | +18.248% |
| 2025-12-08 | 89.20 | 89.20 | 89.20 | 89.20 | -0.302% | 3 | 212 | +16.525% |
| 2025-12-05 | 90.25 | 90.25 | 89.35 | 89.47 | +1.199% | 4 | 212 | +16.173% |
| 2025-12-04 | 88.40 | 88.41 | 88.25 | 88.41 | -4.007% | 9 | 212 | +17.566% |
| 2025-12-03 | 91.50 | 92.10 | 91.30 | 92.10 | -1.655% | 5 | 214 | +12.856% |
| 2025-12-01 | 93.65 | 93.65 | 93.65 | 93.65 | +1.760% | 3 | 217 | +10.988% |
| 2025-11-28 | 91.95 | 92.03 | 91.95 | 92.03 | +2.792% | 2 | 217 | +12.941% |
| 2025-11-26 | 89.53 | 89.53 | 89.53 | 89.53 | +3.563% | 3 | 217 | +16.095% |
| 2025-11-25 | 86.45 | 86.45 | 86.45 | 86.45 | +1.467% | 1 | 217 | +20.231% |
| 2025-11-24 | 85.20 | 85.20 | 85.20 | 85.20 | +3.448% | 1 | 217 | +21.995% |
| 2025-11-21 | 79.07 | 82.36 | 79.07 | 82.36 | -1.069% | 5 | 217 | +26.202% |
| 2025-11-19 | 82.90 | 83.45 | 82.90 | 83.25 | -1.828% | 40 | 214 | +24.853% |
| 2025-11-18 | 85.64 | 87.03 | 84.80 | 84.80 | -11.777% | 12 | 234 | +22.571% |
| 2025-11-14 | 96.42 | 96.42 | 96.12 | 96.12 | -5.496% | 4 | 230 | +8.136% |
| 2025-11-13 | 101.71 | 101.71 | 101.71 | 101.71 | -4.020% | 1 | 233 | +2.193% |
| 2025-11-10 | 105.97 | 105.97 | 105.97 | 105.97 | +5.970% | 1 | 233 | -1.916% |
| 2025-11-07 | 99.39 | 100.00 | 99.39 | 100.00 | -5.123% | 2 | 234 | +3.940% |
| 2025-11-06 | 105.40 | 105.40 | 105.40 | 105.40 | -1.743% | 5 | 235 | -1.385% |
| 2025-11-05 | 108.80 | 108.80 | 107.27 | 107.27 | -0.492% | 3 | 230 | -3.104% |
| 2025-11-04 | 110.45 | 110.45 | 107.80 | 107.80 | -4.644% | 2 | 230 | -3.581% |
| 2025-11-03 | 112.80 | 113.70 | 112.80 | 113.05 | +8.441% | 17 | 230 | -8.058% |
| 2025-10-31 | 105.73 | 107.17 | 104.25 | 104.25 | +22.001% | 14 | 230 | -0.297% |
| 2025-10-30 | 86.55 | 86.55 | 85.45 | 85.45 | -4.461% | 2 | 228 | +21.638% |
| 2025-10-28 | 86.80 | 90.00 | 86.80 | 89.44 | +2.793% | 4 | 229 | +16.212% |
| 2025-10-27 | 87.06 | 87.34 | 87.01 | 87.01 | +6.291% | 4 | 229 | +19.458% |
| 2025-10-23 | 80.70 | 81.86 | 80.62 | 81.86 | +3.124% | 9 | 229 | +26.973% |
| 2025-10-22 | 80.16 | 80.16 | 79.28 | 79.38 | -4.534% | 4 | 229 | +30.940% |
| 2025-10-21 | 82.08 | 83.15 | 82.08 | 83.15 | +7.596% | 14 | 227 | +25.003% |
| 2025-10-20 | 76.47 | 77.32 | 76.47 | 77.28 | +2.493% | 22 | 218 | +34.498% |
| 2025-10-17 | 75.25 | 75.40 | 75.25 | 75.40 | -1.579% | 4 | 208 | +37.851% |
| 2025-10-16 | 76.61 | 76.61 | 76.61 | 76.61 | -1.276% | 2 | 208 | +35.674% |
| 2025-10-15 | 78.80 | 78.80 | 77.60 | 77.60 | -1.573% | 35 | 208 | +33.943% |
| 2025-10-14 | 76.15 | 78.84 | 76.15 | 78.84 | -3.109% | 3 | 205 | +31.837% |
| 2025-10-13 | 81.12 | 81.37 | 81.12 | 81.37 | +3.722% | 2 | 207 | +27.737% |
| 2025-10-10 | 80.50 | 80.60 | 78.45 | 78.45 | -7.923% | 3 | 207 | +32.492% |
| 2025-10-09 | 85.20 | 85.20 | 85.20 | 85.20 | +0.472% | 1 | 207 | +21.995% |
| 2025-10-08 | 84.75 | 84.80 | 84.75 | 84.80 | +3.415% | 4 | 208 | +22.571% |
| 2025-10-07 | 82.00 | 82.55 | 82.00 | 82.00 | +0.232% | 9 | 207 | +26.756% |
| 2025-10-06 | 81.20 | 81.84 | 80.93 | 81.81 | -1.718% | 9 | 207 | +27.050% |
| 2025-10-03 | 83.21 | 83.24 | 83.21 | 83.24 | +2.575% | 2 | 206 | +24.868% |
| 2025-10-02 | 80.68 | 81.15 | 80.68 | 81.15 | +1.755% | 11 | 204 | +28.084% |
| 2025-09-30 | 79.80 | 79.80 | 79.75 | 79.75 | -2.470% | 2 | 204 | +30.332% |
| 2025-09-29 | 81.77 | 81.77 | 81.77 | 81.77 | +1.138% | 1 | 202 | +27.113% |
| 2025-09-26 | 80.60 | 80.85 | 80.60 | 80.85 | +2.575% | 6 | 202 | +28.559% |
| 2025-09-25 | 79.22 | 79.22 | 78.55 | 78.82 | -5.605% | 3 | 202 | +31.870% |
| 2025-09-24 | 83.50 | 83.50 | 83.50 | 83.50 | -4.822% | 1 | 203 | +24.479% |
| 2025-09-22 | 88.54 | 88.80 | 87.73 | 87.73 | -4.527% | 6 | 202 | +18.477% |
| 2025-09-18 | 90.80 | 91.89 | 90.80 | 91.89 | +1.145% | 3 | 202 | +13.114% |
| 2025-09-17 | 90.68 | 90.85 | 90.68 | 90.85 | -0.373% | 2 | 202 | +14.408% |
| 2025-09-15 | 91.87 | 91.87 | 90.98 | 91.19 | +2.461% | 6 | 202 | +13.982% |
| 2025-09-12 | 89.02 | 89.02 | 89.00 | 89.00 | -1.385% | 5 | 200 | +16.787% |
| 2025-09-11 | 89.50 | 90.25 | 89.50 | 90.25 | +1.747% | 3 | 199 | +15.169% |
| 2025-09-10 | 89.10 | 89.10 | 88.70 | 88.70 | -7.363% | 17 | 198 | +17.182% |
| 2025-09-09 | 95.75 | 95.75 | 95.75 | 95.75 | +15.780% | 4 | 183 | +8.554% |
| 2025-08-22 | 82.70 | 82.70 | 82.70 | 82.70 | -3.162% | 1 | 181 | +25.683% |
| 2025-08-20 | 85.40 | 85.40 | 85.40 | 85.40 | -3.284% | 2 | 180 | +21.710% |
| 2025-08-19 | 88.30 | 88.30 | 88.30 | 88.30 | -1.692% | 1 | 180 | +17.712% |
| 2025-08-15 | 90.00 | 90.00 | 89.82 | 89.82 | -0.642% | 3 | 180 | +15.720% |
| 2025-08-14 | 90.24 | 90.43 | 90.24 | 90.40 | +7.915% | 4 | 180 | +14.978% |
| 2025-08-13 | 84.00 | 84.00 | 83.60 | 83.77 | +2.371% | 15 | 180 | +24.078% |
| 2025-08-12 | 81.95 | 81.95 | 81.83 | 81.83 | +0.950% | 2 | 167 | +27.019% |
| 2025-08-11 | 81.06 | 81.06 | 81.06 | 81.06 | +7.393% | 1 | 167 | +28.226% |
| 2025-08-06 | 75.48 | 75.48 | 75.48 | 75.48 | -0.880% | 1 | 167 | +37.705% |
| 2025-08-05 | 76.35 | 76.35 | 76.15 | 76.15 | +2.325% | 2 | 167 | +36.494% |
| 2025-08-04 | 76.00 | 76.35 | 74.39 | 74.42 | -2.413% | 14 | 167 | +39.667% |
| 2025-08-01 | 77.00 | 77.00 | 76.26 | 76.26 | -18.656% | 4 | 164 | +36.297% |
| 2025-07-31 | 95.25 | 95.25 | 93.75 | 93.75 | +3.763% | 6 | 163 | +10.869% |
| 2025-07-30 | 90.30 | 90.35 | 90.30 | 90.35 | -3.472% | 6 | 168 | +15.042% |
| 2025-07-28 | 93.60 | 93.60 | 93.60 | 93.60 | +1.518% | 5 | 168 | +11.047% |
| 2025-07-24 | 92.50 | 92.50 | 92.20 | 92.20 | +4.240% | 2 | 163 | +12.733% |
| 2025-07-22 | 88.50 | 88.50 | 88.45 | 88.45 | -0.338% | 2 | 163 | +17.513% |
| 2025-07-21 | 88.75 | 88.75 | 88.75 | 88.75 | +2.483% | 2 | 163 | +17.115% |
| 2025-07-18 | 86.90 | 86.90 | 86.60 | 86.60 | +1.417% | 2 | 163 | +20.023% |
| 2025-07-17 | 85.39 | 85.39 | 85.39 | 85.39 | -2.188% | 1 | 164 | +21.724% |
| 2025-07-15 | 87.30 | 87.30 | 87.30 | 87.30 | -0.206% | 20 | 164 | +19.061% |
| 2025-07-14 | 87.48 | 87.48 | 87.48 | 87.48 | +5.018% | 5 | 174 | +18.816% |
| 2025-06-27 | 83.30 | 83.30 | 83.30 | 83.30 | +7.276% | 20 | 172 | +24.778% |
| 2025-06-25 | 77.65 | 77.65 | 77.65 | 77.65 | +3.810% | 1 | 158 | +33.857% |
| 2025-06-23 | 74.80 | 74.80 | 74.80 | 74.80 | -3.359% | 1 | 158 | +38.957% |
| 2025-06-20 | 77.40 | 77.40 | 77.40 | 77.40 | -5.954% | 2 | 159 | +34.289% |
| 2025-06-18 | 81.47 | 82.30 | 81.40 | 82.30 | +3.522% | 22 | 152 | +26.294% |
| 2025-06-13 | 79.50 | 79.50 | 79.50 | 79.50 | -1.463% | 2 | 152 | +30.742% |
| 2025-06-11 | 83.05 | 83.05 | 80.68 | 80.68 | +6.438% | 8 | 152 | +28.830% |
| 2025-06-05 | 75.80 | 75.80 | 75.80 | 75.80 | +1.337% | 10 | 147 | +37.124% |
| 2025-06-04 | 74.80 | 74.80 | 74.80 | 74.80 | +7.394% | 10 | 151 | +38.957% |
| 2025-05-21 | 69.85 | 69.85 | 69.65 | 69.65 | -3.931% | 20 | 151 | +49.232% |
| 2025-05-16 | 73.25 | 73.25 | 72.50 | 72.50 | -0.889% | 10 | 167 | +43.366% |
| 2025-05-15 | 71.30 | 73.15 | 71.30 | 73.15 | -5.540% | 2 | 167 | +42.092% |
| 2025-05-14 | 77.44 | 77.44 | 77.44 | 77.44 | +3.765% | 1 | 168 | +34.220% |
| 2025-05-12 | 74.40 | 74.63 | 74.40 | 74.63 | +16.609% | 8 | 169 | +39.274% |
| 2025-05-09 | 64.00 | 64.00 | 64.00 | 64.00 | +0.550% | 2 | 175 | +62.406% |
| 2025-05-08 | 63.65 | 63.65 | 63.65 | 63.65 | +10.388% | 1 | 174 | +63.299% |
| 2025-05-05 | 57.66 | 57.66 | 57.66 | 57.66 | -6.320% | 1 | 173 | +80.264% |
| 2025-05-02 | 61.55 | 61.55 | 61.55 | 61.55 | -0.646% | 2 | 173 | +68.871% |
| 2025-05-01 | 61.95 | 61.95 | 61.95 | 61.95 | +17.241% | 2 | 172 | +67.780% |
| 2025-04-30 | 52.84 | 52.84 | 52.84 | 52.84 | -8.818% | 1 | 172 | +96.707% |
| 2025-04-29 | 56.50 | 57.95 | 56.50 | 57.95 | +2.025% | 2 | 172 | +79.362% |
| 2025-04-28 | 56.80 | 56.80 | 56.80 | 56.80 | -5.286% | 2 | 172 | +82.993% |
| 2025-04-25 | 59.97 | 59.97 | 59.97 | 59.97 | +3.826% | 4 | 170 | +73.320% |
| 2025-04-24 | 57.76 | 57.76 | 57.76 | 57.76 | +5.498% | 2 | 168 | +79.952% |
| 2025-04-23 | 55.70 | 56.80 | 54.40 | 54.75 | +8.416% | 24 | 169 | +89.845% |
| 2025-04-22 | 48.60 | 50.50 | 48.60 | 50.50 | +13.713% | 2 | 150 | +105.822% |
| 2025-04-21 | 44.10 | 44.41 | 43.60 | 44.41 | -16.049% | 21 | 149 | +134.046% |
| 2025-04-16 | 52.90 | 52.90 | 52.90 | 52.90 | -3.836% | 2 | 138 | +96.484% |
| 2025-04-15 | 55.01 | 55.01 | 55.01 | 55.01 | -2.117% | 10 | 136 | +88.947% |
| 2025-04-14 | 58.65 | 58.65 | 56.20 | 56.20 | +0.771% | 5 | 127 | +84.947% |
| 2025-04-10 | 59.50 | 59.50 | 55.77 | 55.77 | -9.347% | 7 | 123 | +86.373% |
| 2025-04-09 | 50.60 | 61.52 | 48.80 | 61.52 | +13.926% | 4 | 121 | +68.953% |
| 2025-04-08 | 58.20 | 58.20 | 54.00 | 54.00 | +4.997% | 6 | 119 | +92.481% |
| 2025-04-07 | 48.30 | 51.43 | 48.30 | 51.43 | +1.240% | 7 | 119 | +102.100% |
| 2025-04-04 | 45.60 | 50.80 | 45.60 | 50.80 | -8.666% | 16 | 115 | +104.606% |
| 2025-04-03 | 55.62 | 55.62 | 55.62 | 55.62 | -7.300% | 1 | 109 | +86.875% |
| 2025-03-31 | 58.55 | 60.00 | 58.55 | 60.00 | -6.030% | 2 | 110 | +73.233% |
| 2025-03-28 | 65.60 | 65.60 | 63.85 | 63.85 | -3.913% | 18 | 110 | +62.788% |
| 2025-03-21 | 65.45 | 66.45 | 65.45 | 66.45 | +1.995% | 10 | 108 | +56.418% |
| 2025-03-18 | 61.55 | 65.15 | 61.55 | 65.15 | +0.930% | 2 | 108 | +59.540% |
| 2025-03-13 | 64.90 | 64.90 | 64.55 | 64.55 | -5.421% | 2 | 110 | +61.022% |
| 2025-03-12 | 68.25 | 68.25 | 68.25 | 68.25 | -1.159% | 1 | 110 | +52.293% |
| 2025-03-11 | 69.05 | 69.05 | 69.05 | 69.05 | +6.165% | 1 | 110 | +50.529% |
| 2025-03-10 | 65.50 | 65.50 | 65.04 | 65.04 | -8.908% | 67 | 111 | +59.809% |
| 2025-03-06 | 71.40 | 71.40 | 71.40 | 71.40 | -3.787% | 1 | 169 | +45.574% |
| 2025-03-04 | 70.00 | 74.21 | 69.60 | 74.21 | -4.369% | 9 | 169 | +40.062% |
| 2025-02-28 | 77.60 | 77.60 | 77.60 | 77.60 | -4.351% | 2 | 163 | +33.943% |
| 2025-02-27 | 83.00 | 83.00 | 81.13 | 81.13 | -2.253% | 3 | 163 | +28.115% |
| 2025-02-26 | 82.90 | 83.20 | 82.90 | 83.00 | +2.659% | 4 | 162 | +25.229% |
| 2025-02-25 | 79.00 | 80.85 | 74.50 | 80.85 | -2.059% | 33 | 161 | +28.559% |
| 2025-02-24 | 81.10 | 82.55 | 81.10 | 82.55 | -1.550% | 35 | 133 | +25.912% |
| 2025-02-21 | 84.65 | 84.65 | 83.85 | 83.85 | -8.160% | 120 | 144 | +23.959% |
| 2025-02-18 | 91.30 | 91.30 | 91.30 | 91.30 | -4.197% | 3 | 157 | +13.844% |
| 2025-02-14 | 96.00 | 96.00 | 95.30 | 95.30 | -3.835% | 4 | 155 | +9.066% |
| 2025-02-10 | 98.45 | 99.30 | 98.45 | 99.10 | +3.229% | 4 | 155 | +4.884% |
| 2025-02-07 | 96.91 | 98.00 | 95.80 | 96.00 | -5.790% | 14 | 157 | +8.271% |
| 2025-02-05 | 101.90 | 101.90 | 101.90 | 101.90 | -5.473% | 20 | 152 | +2.002% |
| 2025-02-04 | 107.80 | 107.80 | 107.80 | 107.80 | +4.508% | 10 | 151 | -3.581% |
| 2025-02-03 | 103.28 | 103.28 | 103.15 | 103.15 | -2.385% | 6 | 141 | +0.766% |
| 2025-01-31 | 105.67 | 105.67 | 105.67 | 105.67 | +1.450% | 2 | 135 | -1.637% |
| 2025-01-29 | 104.16 | 104.16 | 104.16 | 104.16 | -0.468% | 1 | 134 | -0.211% |
| 2025-01-28 | 104.50 | 104.65 | 104.50 | 104.65 | +5.760% | 2 | 133 | -0.678% |
| 2025-01-27 | 98.80 | 101.23 | 98.75 | 98.95 | -1.050% | 42 | 132 | +5.043% |
| 2025-01-24 | 100.00 | 100.00 | 100.00 | 100.00 | +3.018% | 2 | 112 | +3.940% |
| 2025-01-21 | 97.00 | 97.07 | 97.00 | 97.07 | +6.122% | 2 | 99 | +7.077% |
| 2025-01-17 | 91.46 | 91.65 | 91.46 | 91.47 | +2.030% | 26 | 99 | +13.633% |
| 2025-01-16 | 89.45 | 89.65 | 89.45 | 89.65 | +3.343% | 2 | 99 | +15.940% |
| 2025-01-14 | 90.50 | 90.50 | 86.75 | 86.75 | -2.605% | 3 | 98 | +19.816% |
| 2025-01-13 | 87.70 | 89.07 | 87.70 | 89.07 | -0.480% | 2 | 95 | +16.695% |
| 2025-01-10 | 87.67 | 89.50 | 87.67 | 89.50 | -3.316% | 188 | 93 | +16.134% |
| 2025-01-07 | 92.57 | 92.57 | 92.57 | 92.57 | -3.027% | 2 | 3 | +12.283% |
| 2025-01-06 | 95.46 | 95.46 | 95.46 | 95.46 | 0.000% | 1 | 1 | +8.883% |