AMZN270617C00155000
AMZN Jun 17 2027 155.00 Call
optionOPRA
EODOct 5, 2026
105.00USD-3.784%(-4.13)1Vol302OI
AMZN270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | -3.784% | 1 | 301 | 0.000% |
| 2026-09-21 | 109.13 | 109.13 | 109.13 | 109.13 | +2.469% | 1 | 302 | -3.784% |
| 2026-09-14 | 106.50 | 106.50 | 106.50 | 106.50 | -5.232% | 1 | 303 | -1.408% |
| 2026-08-21 | 112.38 | 112.38 | 112.38 | 112.38 | -4.601% | 2 | 303 | -6.567% |
| 2026-08-19 | 117.80 | 117.80 | 117.80 | 117.80 | -3.045% | 3 | 306 | -10.866% |
| 2026-08-12 | 121.50 | 121.50 | 121.50 | 121.50 | -11.572% | 1 | 306 | -13.580% |
| 2026-08-03 | 140.00 | 140.00 | 137.40 | 137.40 | +16.737% | 7 | 308 | -23.581% |
| 2026-07-31 | 117.70 | 117.70 | 117.70 | 117.70 | +27.519% | 1 | 309 | -10.790% |
| 2026-07-30 | 92.30 | 92.30 | 92.30 | 92.30 | +6.214% | 1 | 308 | +13.759% |
| 2026-07-28 | 86.45 | 86.90 | 86.45 | 86.90 | -1.474% | 4 | 309 | +20.829% |
| 2026-07-27 | 87.50 | 88.55 | 87.50 | 88.20 | +0.341% | 15 | 311 | +19.048% |
| 2026-07-24 | 89.75 | 89.75 | 87.90 | 87.90 | -20.967% | 11 | 312 | +19.454% |
| 2026-07-16 | 111.22 | 111.22 | 111.22 | 111.22 | +6.932% | 2 | 312 | -5.593% |
| 2026-07-13 | 104.01 | 104.01 | 104.01 | 104.01 | +3.082% | 1 | 313 | +0.952% |
| 2026-07-02 | 98.25 | 100.90 | 98.25 | 100.90 | +1.305% | 9 | 317 | +4.063% |
| 2026-07-01 | 99.60 | 99.60 | 99.60 | 99.60 | +2.680% | 3 | 320 | +5.422% |
| 2026-06-30 | 97.00 | 97.00 | 97.00 | 97.00 | -5.504% | 3 | 317 | +8.247% |
| 2026-06-29 | 97.00 | 102.65 | 97.00 | 102.65 | +8.110% | 7 | 320 | +2.289% |
| 2026-06-22 | 94.95 | 94.95 | 94.95 | 94.95 | -4.477% | 2 | 318 | +10.585% |
| 2026-06-09 | 100.28 | 100.28 | 99.40 | 99.40 | -4.423% | 2 | 316 | +5.634% |
| 2026-06-05 | 104.80 | 104.80 | 104.00 | 104.00 | -5.967% | 13 | 315 | +0.962% |
| 2026-06-04 | 110.14 | 110.60 | 110.14 | 110.60 | +4.379% | 10 | 323 | -5.063% |
| 2026-06-03 | 105.96 | 105.96 | 105.96 | 105.96 | -4.480% | 1 | 323 | -0.906% |
| 2026-06-02 | 110.93 | 110.93 | 110.93 | 110.93 | -10.957% | 1 | 322 | -5.346% |
| 2026-05-27 | 124.58 | 124.58 | 124.58 | 124.58 | +1.748% | 1 | 323 | -15.717% |
| 2026-05-26 | 122.44 | 122.44 | 122.44 | 122.44 | -1.591% | 1 | 323 | -14.244% |
| 2026-05-22 | 124.42 | 124.42 | 124.42 | 124.42 | +4.458% | 3 | 320 | -15.608% |
| 2026-05-20 | 119.15 | 119.25 | 119.11 | 119.11 | -3.889% | 7 | 320 | -11.846% |
| 2026-05-14 | 123.93 | 123.93 | 123.93 | 123.93 | -3.556% | 1 | 321 | -15.275% |
| 2026-05-11 | 128.50 | 128.50 | 128.50 | 128.50 | +0.140% | 5 | 326 | -18.288% |
| 2026-05-08 | 127.64 | 128.32 | 127.64 | 128.32 | -2.247% | 2 | 328 | -18.173% |
| 2026-05-06 | 131.27 | 131.27 | 131.27 | 131.27 | +4.274% | 1 | 327 | -20.012% |
| 2026-05-01 | 126.63 | 126.63 | 125.89 | 125.89 | +7.140% | 4 | 331 | -16.594% |
| 2026-04-29 | 117.50 | 117.50 | 117.50 | 117.50 | -2.083% | 1 | 332 | -10.638% |
| 2026-04-24 | 118.00 | 120.00 | 118.00 | 120.00 | +8.011% | 3 | 335 | -12.500% |
| 2026-04-23 | 111.10 | 111.10 | 111.10 | 111.10 | -1.315% | 1 | 335 | -5.491% |
| 2026-04-17 | 112.57 | 112.58 | 112.57 | 112.58 | +5.284% | 2 | 337 | -6.733% |
| 2026-04-15 | 106.93 | 106.93 | 106.93 | 106.93 | -1.146% | 2 | 339 | -1.805% |
| 2026-04-14 | 109.25 | 109.25 | 108.17 | 108.17 | +10.705% | 8 | 345 | -2.931% |
| 2026-04-13 | 95.80 | 97.71 | 95.80 | 97.71 | +0.401% | 2 | 347 | +7.461% |
| 2026-04-10 | 98.00 | 98.00 | 97.24 | 97.32 | +4.086% | 3 | 347 | +7.891% |
| 2026-04-09 | 91.10 | 93.50 | 91.10 | 93.50 | +14.724% | 4 | 348 | +12.299% |
| 2026-04-08 | 81.50 | 81.50 | 81.50 | 81.50 | +9.059% | 11 | 351 | +28.834% |
| 2026-04-07 | 74.73 | 74.73 | 74.73 | 74.73 | +4.372% | 1 | 362 | +40.506% |
| 2026-03-31 | 69.30 | 71.60 | 69.30 | 71.60 | +5.839% | 6 | 361 | +46.648% |
| 2026-03-30 | 65.73 | 67.65 | 65.73 | 67.65 | +4.318% | 3 | 362 | +55.211% |
| 2026-03-27 | 64.77 | 64.85 | 64.77 | 64.85 | -8.014% | 3 | 362 | +61.912% |
| 2026-03-24 | 71.20 | 71.20 | 70.50 | 70.50 | -4.082% | 2 | 359 | +48.936% |
| 2026-03-23 | 74.82 | 74.82 | 73.50 | 73.50 | +5.301% | 2 | 359 | +42.857% |
| 2026-03-20 | 69.80 | 69.80 | 69.80 | 69.80 | -2.786% | 1 | 359 | +50.430% |
| 2026-03-19 | 70.70 | 71.90 | 70.70 | 71.80 | -5.712% | 3 | 358 | +46.240% |
| 2026-03-17 | 76.15 | 76.15 | 76.15 | 76.15 | +2.587% | 5 | 355 | +37.886% |
| 2026-03-16 | 74.23 | 74.23 | 74.23 | 74.23 | -0.296% | 1 | 355 | +41.452% |
| 2026-03-12 | 74.45 | 74.45 | 74.45 | 74.45 | -3.737% | 1 | 354 | +41.034% |
| 2026-03-10 | 77.34 | 77.34 | 77.34 | 77.34 | +4.982% | 26 | 354 | +35.764% |
| 2026-03-09 | 73.67 | 73.67 | 73.67 | 73.67 | -5.040% | 1 | 328 | +42.527% |
| 2026-03-06 | 78.73 | 78.73 | 77.58 | 77.58 | -4.458% | 4 | 329 | +35.344% |
| 2026-03-05 | 80.71 | 81.20 | 78.94 | 81.20 | +3.295% | 13 | 329 | +29.310% |
| 2026-03-04 | 78.70 | 78.70 | 78.61 | 78.61 | +9.317% | 2 | 318 | +33.571% |
| 2026-03-02 | 71.91 | 71.91 | 71.91 | 71.91 | -0.125% | 2 | 317 | +46.016% |
| 2026-02-24 | 69.95 | 72.00 | 69.95 | 72.00 | +5.572% | 32 | 316 | +45.833% |
| 2026-02-23 | 68.20 | 68.20 | 68.20 | 68.20 | -3.808% | 1 | 317 | +53.959% |
| 2026-02-20 | 68.67 | 70.90 | 68.67 | 70.90 | +3.473% | 26 | 316 | +48.096% |
| 2026-02-19 | 68.90 | 68.90 | 68.52 | 68.52 | -1.453% | 2 | 292 | +53.240% |
| 2026-02-18 | 69.53 | 69.53 | 69.53 | 69.53 | +5.991% | 1 | 290 | +51.014% |
| 2026-02-17 | 65.99 | 65.99 | 65.60 | 65.60 | +4.028% | 6 | 290 | +60.061% |
| 2026-02-13 | 64.45 | 64.82 | 62.92 | 63.06 | -0.536% | 27 | 288 | +66.508% |
| 2026-02-12 | 67.00 | 67.00 | 63.40 | 63.40 | -5.823% | 4 | 288 | +65.615% |
| 2026-02-11 | 70.50 | 70.50 | 67.32 | 67.32 | -5.714% | 4 | 284 | +55.971% |
| 2026-02-10 | 73.27 | 73.27 | 71.40 | 71.40 | -5.355% | 2 | 280 | +47.059% |
| 2026-02-09 | 70.45 | 75.44 | 70.45 | 75.44 | +4.055% | 12 | 279 | +39.183% |
| 2026-02-06 | 66.23 | 72.50 | 66.23 | 72.50 | -14.666% | 46 | 278 | +44.828% |
| 2026-02-05 | 85.55 | 85.80 | 84.96 | 84.96 | -16.649% | 9 | 240 | +23.588% |
| 2026-01-30 | 101.93 | 101.93 | 101.93 | 101.93 | +1.473% | 1 | 243 | +3.012% |
| 2026-01-29 | 98.20 | 100.45 | 98.20 | 100.45 | -1.520% | 22 | 243 | +4.530% |
| 2026-01-28 | 102.00 | 102.00 | 102.00 | 102.00 | +2.102% | 5 | 222 | +2.941% |
| 2026-01-26 | 100.00 | 100.00 | 99.10 | 99.90 | +1.062% | 4 | 222 | +5.105% |
| 2026-01-16 | 98.07 | 98.85 | 98.07 | 98.85 | -4.952% | 3 | 223 | +6.222% |
| 2026-01-13 | 104.00 | 104.00 | 104.00 | 104.00 | -3.247% | 1 | 223 | +0.962% |
| 2026-01-12 | 107.49 | 107.49 | 107.49 | 107.49 | +19.433% | 1 | 223 | -2.316% |
| 2026-01-02 | 90.00 | 90.00 | 90.00 | 90.00 | -4.245% | 3 | 224 | +16.667% |
| 2025-12-26 | 93.50 | 94.09 | 93.50 | 93.99 | -0.181% | 5 | 221 | +11.714% |
| 2025-12-24 | 94.16 | 94.16 | 94.16 | 94.16 | +10.193% | 1 | 219 | +11.512% |
| 2025-12-17 | 86.85 | 86.85 | 85.34 | 85.45 | -0.605% | 5 | 219 | +22.879% |
| 2025-12-16 | 85.86 | 85.97 | 85.86 | 85.97 | -0.209% | 2 | 216 | +22.136% |
| 2025-12-15 | 86.15 | 86.15 | 86.15 | 86.15 | -4.107% | 1 | 216 | +21.880% |
| 2025-12-12 | 90.40 | 90.73 | 89.80 | 89.84 | -1.782% | 7 | 216 | +16.874% |
| 2025-12-09 | 91.40 | 91.47 | 91.40 | 91.47 | -2.035% | 2 | 214 | +14.792% |
| 2025-12-05 | 93.15 | 93.37 | 93.15 | 93.37 | +1.258% | 4 | 214 | +12.456% |
| 2025-12-04 | 92.10 | 92.21 | 92.10 | 92.21 | -3.898% | 2 | 214 | +13.871% |
| 2025-12-03 | 95.80 | 95.95 | 95.80 | 95.95 | +2.620% | 3 | 214 | +9.432% |
| 2025-11-26 | 93.50 | 93.50 | 93.50 | 93.50 | +12.964% | 1 | 213 | +12.299% |
| 2025-11-21 | 82.80 | 82.80 | 82.77 | 82.77 | -8.511% | 2 | 213 | +26.858% |
| 2025-11-20 | 90.47 | 90.47 | 90.47 | 90.47 | +4.360% | 8 | 212 | +16.061% |
| 2025-11-19 | 86.71 | 86.71 | 86.69 | 86.69 | -1.489% | 20 | 208 | +21.121% |
| 2025-11-18 | 88.73 | 88.73 | 88.00 | 88.00 | -15.668% | 2 | 208 | +19.318% |
| 2025-11-07 | 102.85 | 104.35 | 102.85 | 104.35 | -4.266% | 6 | 206 | +0.623% |
| 2025-10-31 | 110.85 | 110.85 | 109.00 | 109.00 | +16.765% | 7 | 212 | -3.670% |
| 2025-10-29 | 93.35 | 93.35 | 93.35 | 93.35 | -0.011% | 1 | 216 | +12.480% |
| 2025-10-28 | 93.00 | 93.36 | 93.00 | 93.36 | +2.582% | 2 | 217 | +12.468% |
| 2025-10-27 | 90.16 | 91.01 | 90.16 | 91.01 | +2.570% | 4 | 216 | +15.372% |
| 2025-10-24 | 87.85 | 88.73 | 87.85 | 88.73 | +3.814% | 3 | 216 | +18.337% |
| 2025-10-23 | 84.46 | 85.47 | 84.45 | 85.47 | -0.962% | 8 | 215 | +22.850% |
| 2025-10-21 | 86.95 | 86.95 | 85.50 | 86.30 | +6.412% | 5 | 215 | +21.669% |
| 2025-10-20 | 80.60 | 81.10 | 80.00 | 81.10 | +1.426% | 13 | 215 | +29.470% |
| 2025-10-17 | 79.30 | 79.96 | 79.30 | 79.96 | -3.848% | 6 | 215 | +31.316% |
| 2025-10-14 | 83.00 | 83.16 | 82.92 | 83.16 | -7.754% | 3 | 215 | +26.263% |
| 2025-10-08 | 90.15 | 90.15 | 90.15 | 90.15 | +4.923% | 1 | 213 | +16.473% |
| 2025-10-07 | 85.65 | 86.03 | 85.65 | 85.92 | +1.261% | 4 | 212 | +22.207% |
| 2025-10-06 | 84.15 | 84.85 | 84.15 | 84.85 | +1.617% | 10 | 212 | +23.748% |
| 2025-09-30 | 83.30 | 83.50 | 83.22 | 83.50 | -0.607% | 3 | 211 | +25.749% |
| 2025-09-25 | 84.71 | 84.71 | 83.84 | 84.01 | -0.756% | 4 | 212 | +24.985% |
| 2025-09-24 | 84.64 | 84.65 | 84.64 | 84.65 | -8.575% | 2 | 214 | +24.040% |
| 2025-09-22 | 92.36 | 92.65 | 92.36 | 92.59 | -3.341% | 4 | 212 | +13.403% |
| 2025-09-18 | 95.52 | 95.79 | 95.52 | 95.79 | +1.634% | 2 | 212 | +9.615% |
| 2025-09-17 | 94.56 | 94.84 | 94.25 | 94.25 | -0.496% | 3 | 212 | +11.406% |
| 2025-09-15 | 96.60 | 96.60 | 94.72 | 94.72 | +1.576% | 3 | 211 | +10.853% |
| 2025-09-10 | 94.70 | 94.70 | 93.25 | 93.25 | -6.159% | 17 | 211 | +12.601% |
| 2025-09-09 | 99.37 | 99.37 | 99.37 | 99.37 | +1.037% | 4 | 218 | +5.666% |
| 2025-09-08 | 97.47 | 99.17 | 97.47 | 98.35 | +2.930% | 8 | 222 | +6.762% |
| 2025-09-05 | 96.88 | 98.07 | 95.55 | 95.55 | -2.211% | 3 | 225 | +9.890% |
| 2025-09-04 | 97.71 | 97.71 | 97.71 | 97.71 | +9.173% | 1 | 224 | +7.461% |
| 2025-09-03 | 89.99 | 89.99 | 89.50 | 89.50 | -3.608% | 2 | 223 | +17.318% |
| 2025-08-14 | 92.85 | 92.85 | 92.85 | 92.85 | +6.054% | 2 | 224 | +13.086% |
| 2025-08-13 | 87.65 | 87.65 | 87.55 | 87.55 | +2.374% | 2 | 222 | +19.931% |
| 2025-08-12 | 85.80 | 85.80 | 85.52 | 85.52 | +7.235% | 2 | 221 | +22.778% |
| 2025-08-05 | 79.65 | 79.75 | 79.65 | 79.75 | +3.036% | 2 | 221 | +31.661% |
| 2025-08-04 | 77.60 | 77.60 | 77.40 | 77.40 | -4.089% | 2 | 221 | +35.659% |
| 2025-08-01 | 84.44 | 84.44 | 80.70 | 80.70 | -16.069% | 3 | 221 | +30.112% |
| 2025-07-28 | 96.82 | 97.00 | 96.15 | 96.15 | +0.892% | 3 | 222 | +9.204% |
| 2025-07-25 | 95.65 | 95.65 | 95.30 | 95.30 | -0.832% | 4 | 224 | +10.178% |
| 2025-07-24 | 95.27 | 96.10 | 95.27 | 96.10 | +4.400% | 24 | 223 | +9.261% |
| 2025-07-23 | 92.05 | 92.05 | 92.05 | 92.05 | +0.711% | 1 | 221 | +14.068% |
| 2025-07-18 | 90.55 | 91.40 | 90.55 | 91.40 | +0.384% | 2 | 222 | +14.880% |
| 2025-07-15 | 90.90 | 91.05 | 90.90 | 91.05 | +1.167% | 22 | 222 | +15.321% |
| 2025-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | -1.207% | 2 | 222 | +16.667% |
| 2025-07-11 | 91.10 | 91.10 | 91.10 | 91.10 | +5.318% | 2 | 220 | +15.258% |
| 2025-06-30 | 89.20 | 89.20 | 86.50 | 86.50 | +3.605% | 5 | 218 | +21.387% |
| 2025-06-26 | 83.70 | 83.70 | 83.49 | 83.49 | +6.289% | 2 | 213 | +25.764% |
| 2025-06-23 | 78.30 | 78.55 | 78.30 | 78.55 | -0.695% | 2 | 213 | +33.673% |
| 2025-06-20 | 78.90 | 79.10 | 78.90 | 79.10 | -8.502% | 4 | 213 | +32.743% |
| 2025-06-18 | 86.45 | 86.45 | 86.45 | 86.45 | +5.427% | 1 | 212 | +21.457% |
| 2025-06-06 | 82.00 | 82.00 | 82.00 | 82.00 | +4.819% | 2 | 212 | +28.049% |
| 2025-06-03 | 78.23 | 78.23 | 78.23 | 78.23 | +3.850% | 1 | 211 | +34.220% |
| 2025-05-30 | 75.33 | 75.33 | 75.33 | 75.33 | -6.562% | 2 | 212 | +39.387% |
| 2025-05-14 | 80.40 | 80.62 | 80.10 | 80.62 | +5.179% | 156 | 213 | +30.241% |
| 2025-05-12 | 76.65 | 76.65 | 76.65 | 76.65 | +28.932% | 2 | 84 | +36.986% |
| 2025-05-06 | 59.45 | 59.45 | 59.45 | 59.45 | +4.850% | 1 | 86 | +76.619% |
| 2025-04-30 | 56.95 | 56.95 | 56.70 | 56.70 | -4.834% | 3 | 85 | +85.185% |
| 2025-04-28 | 63.43 | 63.43 | 59.58 | 59.58 | -0.034% | 52 | 84 | +76.234% |
| 2025-04-23 | 59.60 | 59.60 | 59.60 | 59.60 | +28.034% | 1 | 63 | +76.174% |
| 2025-04-21 | 47.00 | 47.00 | 46.30 | 46.55 | -18.190% | 4 | 64 | +125.564% |
| 2025-04-10 | 56.90 | 56.90 | 56.90 | 56.90 | -10.815% | 1 | 66 | +84.534% |
| 2025-04-09 | 63.80 | 63.80 | 63.80 | 63.80 | +27.600% | 4 | 65 | +64.577% |
| 2025-04-08 | 59.32 | 59.60 | 50.00 | 50.00 | -8.088% | 8 | 65 | +110.000% |
| 2025-04-07 | 54.40 | 54.40 | 54.40 | 54.40 | +2.448% | 1 | 60 | +93.015% |
| 2025-04-04 | 53.10 | 54.00 | 53.10 | 53.10 | -9.617% | 8 | 59 | +97.740% |
| 2025-04-03 | 56.11 | 58.75 | 56.10 | 58.75 | -6.657% | 17 | 59 | +78.723% |
| 2025-03-31 | 62.94 | 62.94 | 62.94 | 62.94 | -5.396% | 1 | 55 | +66.826% |
| 2025-03-28 | 66.53 | 66.53 | 66.53 | 66.53 | -11.647% | 6 | 56 | +57.824% |
| 2025-03-27 | 75.30 | 75.30 | 75.30 | 75.30 | +2.171% | 2 | 59 | +39.442% |
| 2025-03-26 | 73.70 | 73.70 | 73.70 | 73.70 | +5.739% | 2 | 59 | +42.469% |
| 2025-03-20 | 69.70 | 69.70 | 69.70 | 69.70 | +0.635% | 2 | 59 | +50.646% |
| 2025-03-17 | 69.26 | 69.26 | 69.26 | 69.26 | -7.220% | 1 | 59 | +51.603% |
| 2025-03-12 | 74.65 | 74.65 | 74.65 | 74.65 | +7.534% | 2 | 58 | +40.656% |
| 2025-03-10 | 68.99 | 69.42 | 68.99 | 69.42 | -5.551% | 2 | 59 | +51.253% |
| 2025-03-06 | 75.80 | 75.80 | 73.50 | 73.50 | -15.352% | 13 | 60 | +42.857% |
| 2025-02-27 | 86.83 | 86.83 | 86.83 | 86.83 | +0.848% | 7 | 73 | +20.926% |
| 2025-02-26 | 86.00 | 86.10 | 86.00 | 86.10 | +11.054% | 2 | 73 | +21.951% |
| 2025-02-25 | 77.53 | 77.53 | 77.53 | 77.53 | -10.834% | 1 | 72 | +35.431% |
| 2025-02-21 | 86.95 | 86.95 | 86.95 | 86.95 | -9.427% | 2 | 72 | +20.759% |
| 2025-02-19 | 96.00 | 96.00 | 96.00 | 96.00 | -4.000% | 1 | 72 | +9.375% |
| 2025-02-14 | 98.32 | 100.00 | 98.32 | 100.00 | +1.041% | 6 | 69 | +5.000% |
| 2025-02-13 | 98.97 | 98.97 | 98.97 | 98.97 | -0.832% | 1 | 68 | +6.093% |
| 2025-02-12 | 99.80 | 99.80 | 99.80 | 99.80 | -0.399% | 1 | 68 | +5.210% |
| 2025-02-11 | 100.20 | 100.20 | 100.20 | 100.20 | -3.188% | 12 | 67 | +4.790% |
| 2025-02-10 | 103.50 | 103.50 | 103.50 | 103.50 | +4.020% | 1 | 55 | +1.449% |
| 2025-02-07 | 99.50 | 99.50 | 99.50 | 99.50 | -7.053% | 2 | 55 | +5.528% |
| 2025-02-06 | 107.10 | 108.30 | 106.88 | 107.05 | +1.846% | 5 | 55 | -1.915% |
| 2025-02-03 | 105.11 | 105.11 | 105.11 | 105.11 | -1.748% | 1 | 52 | -0.105% |
| 2025-01-29 | 106.98 | 106.98 | 106.98 | 106.98 | +4.626% | 3 | 51 | -1.851% |
| 2025-01-27 | 102.78 | 103.68 | 102.25 | 102.25 | +0.531% | 6 | 48 | +2.689% |
| 2025-01-21 | 101.71 | 101.71 | 101.71 | 101.71 | +9.601% | 1 | 44 | +3.235% |
| 2025-01-16 | 95.87 | 95.87 | 92.75 | 92.80 | -1.434% | 8 | 44 | +13.147% |
| 2025-01-15 | 93.12 | 94.15 | 93.12 | 94.15 | +3.462% | 20 | 39 | +11.524% |
| 2025-01-14 | 91.00 | 91.00 | 91.00 | 91.00 | -4.861% | 1 | 21 | +15.385% |
| 2025-01-07 | 99.10 | 99.10 | 95.65 | 95.65 | -3.247% | 15 | 20 | +9.775% |
| 2025-01-06 | 98.86 | 98.86 | 98.86 | 98.86 | 0.000% | 7 | 7 | +6.211% |