Dark

AMZN20270617C150
AMZN Jun 17 2027 150.00 Call (AMZN270617C00150000)
option OPRA

EOD

Jul 1, 2026

104.86+4.369%(+4.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	104.8600	104.8600	104.8600	104.8600	+4.369%	1	1,429	0.000%
2026-06-30	99.3900	100.4700	99.3900	100.4700	+0.470%	3	1,429	+4.369%
2026-06-29	101.5000	106.0300	100.0000	100.0000	+6.610%	24	1,427	+4.860%
2026-06-26	93.8000	93.8000	93.8000	93.8000	+3.304%	4	1,428	+11.791%
2026-06-25	92.2000	92.2000	89.2100	90.8000	-8.283%	25	1,432	+15.485%
2026-06-24	99.5000	99.5000	99.0000	99.0000	+2.484%	2	1,439	+5.919%
2026-06-23	96.6000	96.6000	96.6000	96.6000	+0.888%	2	1,441	+8.551%
2026-06-22	101.5000	101.5000	95.7500	95.7500	-7.933%	77	1,439	+9.514%
2026-06-18	97.5000	104.0000	97.5000	104.0000	+3.052%	5	1,367	+0.827%
2026-06-17	101.4300	101.4300	100.9200	100.9200	-5.355%	4	1,367	+3.904%
2026-06-16	108.1000	108.1000	106.1700	106.6300	+7.707%	3	1,369	-1.660%
2026-06-12	98.5000	99.0000	98.5000	99.0000	-3.320%	3	1,368	+5.919%
2026-06-11	96.8500	102.5000	96.8500	102.4000	-2.038%	17	1,367	+2.402%
2026-06-09	104.5300	104.5300	104.5300	104.5300	-8.707%	1	1,365	+0.316%
2026-06-04	113.0000	114.5000	113.0000	114.5000	+5.046%	4	1,364	-8.419%
2026-06-03	110.7000	110.7000	109.0000	109.0000	-5.775%	13	1,363	-3.798%
2026-06-02	115.6800	115.6800	115.6800	115.6800	-5.521%	1	1,353	-9.353%
2026-06-01	123.6600	123.6600	122.4400	122.4400	-7.523%	3	1,353	-14.358%
2026-05-29	133.3700	133.3700	132.4000	132.4000	+1.932%	2	1,352	-20.801%
2026-05-28	129.2200	129.8900	129.2200	129.8900	-0.015%	2	1,353	-19.270%
2026-05-27	129.9100	129.9100	129.9100	129.9100	+5.876%	1	1,353	-19.283%
2026-05-26	126.9700	126.9700	122.7000	122.7000	-4.141%	4	1,353	-14.540%
2026-05-22	128.0000	128.0000	128.0000	128.0000	+2.679%	2	1,352	-18.078%
2026-05-21	124.0000	124.6600	124.0000	124.6600	+1.144%	2	1,354	-15.883%
2026-05-20	124.1000	124.1000	123.2500	123.2500	+3.537%	4	1,354	-14.921%
2026-05-19	120.9500	121.0000	118.9900	119.0400	-5.193%	52	1,306	-11.912%
2026-05-18	125.5600	125.5600	125.5600	125.5600	+1.825%	3	1,306	-16.486%
2026-05-15	123.3100	123.3100	123.3100	123.3100	-3.286%	2	1,306	-14.962%
2026-05-14	127.5000	127.5000	127.5000	127.5000	-1.749%	1	1,305	-17.757%
2026-05-13	125.5600	129.7700	125.5600	129.7700	-1.353%	16	1,298	-19.195%
2026-05-11	131.5500	131.5500	131.5500	131.5500	-0.341%	1	1,298	-20.289%
2026-05-08	133.0800	133.1100	132.0000	132.0000	-0.121%	3	1,298	-20.561%
2026-05-07	133.5000	133.5000	131.0000	132.1600	-3.399%	229	1,299	-20.657%
2026-05-06	133.8000	136.8100	133.8000	136.8100	+2.158%	10	1,072	-23.354%
2026-05-05	137.7500	137.7500	133.9200	133.9200	+1.825%	32	1,068	-21.700%
2026-05-04	134.7500	134.7500	131.3700	131.5200	+1.733%	77	1,069	-20.271%
2026-05-01	130.0000	131.5300	129.2800	129.2800	+3.267%	8	994	-18.889%
2026-04-30	120.7000	125.1900	119.8800	125.1900	+1.566%	104	994	-16.239%
2026-04-29	125.5000	126.2200	122.0300	123.2600	+2.931%	555	968	-14.928%
2026-04-28	119.7500	119.7500	119.7500	119.7500	-2.800%	1	791	-12.434%
2026-04-27	123.2000	123.2000	123.2000	123.2000	-1.479%	2	792	-14.886%
2026-04-24	121.4500	125.0500	121.4500	125.0500	+5.706%	2	790	-16.146%
2026-04-23	116.0000	118.3000	116.0000	118.3000	+2.513%	3	790	-11.361%
2026-04-21	114.3000	115.4500	114.3000	115.4000	+2.034%	23	800	-9.133%
2026-04-17	117.1100	117.1100	113.1000	113.1000	+1.892%	7	800	-7.286%
2026-04-16	108.0000	111.0000	108.0000	111.0000	+0.653%	3	803	-5.532%
2026-04-15	110.0000	110.2800	110.0000	110.2800	-0.961%	4	803	-4.915%
2026-04-14	105.4000	113.6800	105.4000	111.3500	+9.167%	28	801	-5.828%
2026-04-13	99.8800	102.0000	99.8800	102.0000	+0.443%	5	818	+2.804%
2026-04-10	100.9500	101.7300	100.8600	101.5500	+7.688%	22	818	+3.259%
2026-04-09	96.9000	96.9000	94.3000	94.3000	+10.746%	5	827	+11.198%
2026-04-08	86.0000	86.7000	85.1500	85.1500	+9.758%	31	831	+23.147%
2026-04-07	76.3300	77.6500	76.3300	77.5800	-1.423%	10	856	+35.164%
2026-04-06	78.2500	78.7000	78.2500	78.7000	+4.004%	2	851	+33.240%
2026-04-02	76.0000	76.0000	75.6700	75.6700	-2.361%	13	862	+38.575%
2026-04-01	77.5000	77.5000	77.5000	77.5000	+1.974%	1	862	+35.303%
2026-03-31	72.1000	76.0000	72.1000	76.0000	+11.355%	2	863	+37.974%
2026-03-30	69.1800	69.1800	68.2500	68.2500	+0.932%	4	862	+53.641%
2026-03-27	71.8000	71.8000	67.6200	67.6200	-9.840%	23	861	+55.072%
2026-03-26	78.2000	78.2000	75.0000	75.0000	-4.580%	7	873	+39.813%
2026-03-25	78.6000	78.6000	78.6000	78.6000	+6.044%	1	878	+33.410%
2026-03-24	74.1200	74.1200	74.1200	74.1200	-3.740%	1	879	+41.473%
2026-03-23	77.0000	78.0000	77.0000	77.0000	+5.263%	9	878	+36.182%
2026-03-20	73.4100	74.3000	73.1500	73.1500	-2.894%	11	878	+43.349%
2026-03-19	73.9500	75.3300	73.9500	75.3300	-1.012%	22	882	+39.201%
2026-03-16	76.1000	76.1000	76.1000	76.1000	+2.768%	3	895	+37.792%
2026-03-13	76.2500	76.2500	74.0500	74.0500	-6.550%	12	892	+41.607%
2026-03-11	82.5100	82.5100	79.2400	79.2400	-1.259%	4	882	+32.332%
2026-03-10	80.0000	81.4600	80.0000	80.2500	+4.738%	36	881	+30.667%
2026-03-09	76.6200	76.6200	76.6200	76.6200	-4.141%	2	847	+36.857%
2026-03-06	82.0400	82.5000	79.9300	79.9300	-5.798%	22	849	+31.190%
2026-03-05	84.0800	84.8500	82.6200	84.8500	+2.463%	10	847	+23.583%
2026-03-04	78.7600	82.8100	78.7600	82.8100	+9.871%	13	851	+26.627%
2026-03-03	72.6000	75.7000	72.6000	75.3700	-0.265%	4	850	+39.127%
2026-03-02	74.2500	75.5700	74.2500	75.5700	-1.730%	10	846	+38.759%
2026-02-27	73.5400	76.9000	73.5400	76.9000	+2.533%	25	838	+36.359%
2026-02-26	77.0800	77.0800	73.5100	75.0000	-1.794%	4	838	+39.813%
2026-02-25	76.9000	76.9000	76.3700	76.3700	+0.421%	2	838	+37.305%
2026-02-24	74.8500	76.0500	74.8500	76.0500	+5.187%	4	838	+37.883%
2026-02-23	74.0000	74.0000	71.9500	72.3000	-6.371%	11	837	+45.035%
2026-02-20	75.2000	77.3400	75.2000	77.2200	+6.217%	15	826	+35.794%
2026-02-19	72.2500	72.7000	72.2500	72.7000	-0.819%	4	822	+44.237%
2026-02-18	71.8000	73.7700	71.8000	73.3000	+5.544%	16	820	+43.056%
2026-02-17	66.8500	69.5000	65.8000	69.4500	+4.123%	33	811	+50.986%
2026-02-13	66.7400	68.5600	66.7000	66.7000	-1.404%	21	768	+57.211%
2026-02-12	70.6000	70.6000	66.7000	67.6500	-6.767%	44	768	+55.004%
2026-02-11	72.7300	73.0000	71.0500	72.5600	-2.316%	15	727	+44.515%
2026-02-10	75.8100	77.4000	74.2800	74.2800	-2.134%	25	719	+41.169%
2026-02-09	72.1000	78.1500	71.8900	75.9000	+0.013%	121	702	+38.155%
2026-02-06	70.9000	77.6700	69.6800	75.8900	-14.826%	91	593	+38.174%
2026-02-05	91.0000	91.7500	89.0000	89.1000	-10.000%	11	529	+17.688%
2026-02-04	102.2500	102.2500	98.8500	99.0000	-2.164%	3	525	+5.919%
2026-02-03	107.9500	108.2500	100.4800	101.1900	-6.909%	21	522	+3.627%
2026-02-02	103.3000	108.7000	103.3000	108.7000	+5.832%	3	502	-3.533%
2026-01-30	104.9000	105.2300	102.7100	102.7100	-0.243%	111	503	+2.093%
2026-01-29	102.9600	102.9600	102.9600	102.9600	-3.051%	5	400	+1.845%
2026-01-28	109.6500	110.0300	105.2500	106.2000	-1.209%	4	397	-1.262%
2026-01-27	103.2500	107.5000	103.0500	107.5000	+4.167%	10	394	-2.456%
2026-01-26	103.7500	104.0000	103.2000	103.2000	+4.137%	5	386	+1.609%
2026-01-23	99.1000	99.1000	99.1000	99.1000	+3.618%	1	383	+5.812%
2026-01-21	96.5300	96.5300	95.6400	95.6400	+0.950%	2	382	+9.640%
2026-01-20	97.0900	97.0900	94.7400	94.7400	-7.072%	2	380	+10.682%
2026-01-16	101.9500	101.9500	101.9500	101.9500	+0.751%	1	380	+2.854%
2026-01-14	101.1900	101.1900	101.1900	101.1900	-5.164%	1	380	+3.627%
2026-01-13	106.7000	106.7000	106.7000	106.7000	-4.236%	2	379	-1.724%
2026-01-12	111.5000	111.5800	111.4200	111.4200	+2.080%	3	377	-5.888%
2026-01-08	109.1500	109.1500	109.1500	109.1500	+5.459%	1	374	-3.930%
2026-01-06	103.5000	103.5000	103.5000	103.5000	+6.154%	1	375	+1.314%
2026-01-05	97.5000	97.5000	97.5000	97.5000	+5.909%	2	376	+7.549%
2026-01-02	96.2000	96.2000	91.7000	92.0600	-5.308%	5	374	+13.904%
2025-12-31	96.8000	97.2200	96.8000	97.2200	-0.328%	4	369	+7.858%
2025-12-26	97.5400	97.5400	97.5400	97.5400	+0.474%	1	369	+7.505%
2025-12-23	97.0800	97.0800	97.0800	97.0800	+3.718%	1	368	+8.014%
2025-12-18	93.0700	93.6000	93.0700	93.6000	+4.069%	17	368	+12.030%
2025-12-16	89.9400	89.9400	89.9400	89.9400	+0.156%	4	369	+16.589%
2025-12-15	89.8000	89.8000	89.8000	89.8000	-4.111%	1	365	+16.771%
2025-12-12	93.5500	93.6500	93.5500	93.6500	-2.111%	2	364	+11.970%
2025-12-09	95.6000	95.6700	95.6000	95.6700	-0.706%	2	363	+9.606%
2025-12-08	97.4200	97.4200	96.3500	96.3500	-0.670%	4	363	+8.832%
2025-12-05	97.2500	98.2000	97.0000	97.0000	+0.602%	7	361	+8.103%
2025-12-04	95.7000	96.4200	95.7000	96.4200	-3.338%	4	355	+8.753%
2025-12-03	99.4800	99.7500	99.3500	99.7500	-1.773%	5	353	+5.123%
2025-12-02	101.6000	101.6000	101.5500	101.5500	+0.049%	3	351	+3.259%
2025-12-01	101.9000	101.9000	101.0500	101.5000	+3.730%	5	348	+3.310%
2025-11-25	97.8500	97.8500	97.8500	97.8500	+3.589%	1	347	+7.164%
2025-11-24	90.1000	94.4600	90.1000	94.4600	+5.365%	5	346	+11.010%
2025-11-21	89.6500	89.6500	89.6500	89.6500	+3.534%	1	344	+16.966%
2025-11-20	94.2000	94.2000	86.5900	86.5900	-4.595%	11	343	+21.099%
2025-11-19	92.1700	92.1700	89.5000	90.7600	-2.409%	8	340	+15.535%
2025-11-18	93.3000	94.2100	93.0000	93.0000	-5.005%	60	339	+12.753%
2025-11-17	98.2700	98.2700	97.9000	97.9000	-6.046%	3	353	+7.109%
2025-11-14	104.2000	104.2000	104.2000	104.2000	-4.228%	1	356	+0.633%
2025-11-13	108.8000	108.8000	108.8000	108.8000	-4.970%	2	356	-3.621%
2025-11-12	114.4900	114.4900	114.4900	114.4900	-0.227%	2	353	-8.411%
2025-11-10	114.6200	114.7500	114.6200	114.7500	+3.846%	50	353	-8.619%
2025-11-07	106.9800	110.5000	106.9800	110.5000	-0.897%	12	303	-5.104%
2025-11-06	111.4500	111.5000	111.4500	111.5000	-3.388%	2	294	-5.955%
2025-11-05	115.4100	115.4100	115.4100	115.4100	-4.208%	1	293	-9.141%
2025-11-03	120.4800	120.4800	120.4800	120.4800	+5.675%	6	300	-12.965%
2025-10-31	115.0500	115.0500	111.6500	114.0100	+20.011%	8	300	-8.026%
2025-10-30	95.0000	95.0000	95.0000	95.0000	-1.788%	1	306	+10.379%
2025-10-29	96.7300	96.7300	96.7300	96.7300	+0.010%	1	307	+8.405%
2025-10-28	96.5300	96.7200	96.5300	96.7200	+2.937%	2	308	+8.416%
2025-10-27	94.2600	94.8400	93.9600	93.9600	+1.545%	9	305	+11.601%
2025-10-24	92.2000	92.5300	92.2000	92.5300	+4.554%	3	305	+13.325%
2025-10-23	88.1600	88.5000	87.9900	88.5000	+1.085%	6	304	+18.486%
2025-10-22	87.5500	87.5500	87.5500	87.5500	-2.560%	7	304	+19.772%
2025-10-21	89.8500	89.8500	89.8500	89.8500	+7.271%	3	304	+16.706%
2025-10-20	83.9000	83.9500	83.5200	83.7600	+1.404%	8	301	+25.191%
2025-10-17	83.2900	83.6000	82.6000	82.6000	-1.830%	5	299	+26.949%
2025-10-15	84.1400	84.1400	84.1400	84.1400	-0.954%	1	296	+24.626%
2025-10-14	84.9500	84.9500	84.9500	84.9500	-1.106%	1	295	+23.437%
2025-10-10	88.2800	88.2800	85.9000	85.9000	-7.783%	6	294	+22.072%
2025-10-08	90.0000	93.1500	90.0000	93.1500	+3.835%	6	288	+12.571%
2025-10-07	89.9500	90.2000	89.3700	89.7100	-0.322%	7	286	+16.888%
2025-10-03	90.8800	90.8800	90.0000	90.0000	+0.604%	4	286	+16.511%
2025-10-01	86.5500	89.4600	86.5500	89.4600	-9.334%	2	284	+17.214%
2025-09-17	98.4200	98.6700	98.4200	98.6700	-2.577%	2	285	+6.273%
2025-09-16	101.4900	101.4900	101.2800	101.2800	+3.284%	4	285	+3.535%
2025-09-15	98.0600	98.0600	98.0600	98.0600	+0.833%	4	287	+6.935%
2025-09-10	98.9000	100.9000	97.2500	97.2500	-6.589%	10	287	+7.825%
2025-09-09	104.1100	104.1100	104.1100	104.1100	+3.233%	1	288	+0.720%
2025-09-08	100.5500	100.9000	100.5500	100.8500	-1.079%	3	289	+3.976%
2025-09-04	101.9500	101.9500	101.9500	101.9500	+10.996%	1	288	+2.854%
2025-09-03	91.8500	91.9000	91.7500	91.8500	-6.987%	17	289	+14.164%
2025-08-28	98.7500	98.7500	98.7500	98.7500	+3.122%	20	289	+6.187%
2025-08-27	95.7600	95.7600	95.7600	95.7600	+1.290%	1	309	+9.503%
2025-08-22	94.5400	94.5400	94.5400	94.5400	+2.817%	2	310	+10.916%
2025-08-20	91.8000	91.9500	91.8000	91.9500	-7.448%	2	312	+14.040%
2025-08-15	99.3500	99.3500	99.3500	99.3500	+1.274%	3	312	+5.546%
2025-08-14	96.0000	98.1000	96.0000	98.1000	+7.272%	3	309	+6.891%
2025-08-13	91.6500	91.6500	91.4500	91.4500	+2.236%	4	312	+14.664%
2025-08-12	89.5700	89.5700	89.4500	89.4500	-0.567%	2	312	+17.228%
2025-08-11	89.9600	89.9600	89.9600	89.9600	-1.414%	2	312	+16.563%
2025-08-08	91.2500	91.2500	91.2500	91.2500	+6.352%	1	314	+14.915%
2025-08-06	83.9000	85.8000	83.9000	85.8000	+2.448%	2	313	+22.214%
2025-08-05	83.1000	83.8500	83.1000	83.7500	+2.572%	3	313	+25.206%
2025-08-04	82.0500	82.0500	81.3000	81.6500	-3.544%	3	314	+28.426%
2025-08-01	88.3500	88.3500	84.5500	84.6500	-17.712%	28	311	+23.875%
2025-07-31	102.9500	102.9500	102.8700	102.8700	+5.077%	5	295	+1.934%
2025-07-30	97.9000	97.9000	97.9000	97.9000	-1.310%	1	290	+7.109%
2025-07-29	98.2500	99.2000	98.2500	99.2000	-0.412%	2	291	+5.706%
2025-07-25	99.6100	99.6100	99.6100	99.6100	+0.211%	2	289	+5.271%
2025-07-24	99.4000	99.4000	99.4000	99.4000	+2.474%	8	291	+5.493%
2025-07-21	97.0000	97.0000	97.0000	97.0000	+2.321%	1	299	+8.103%
2025-07-18	94.5500	94.8000	94.5500	94.8000	+2.111%	2	300	+10.612%
2025-07-17	92.8400	92.8400	92.8400	92.8400	-2.887%	1	300	+12.947%
2025-07-15	95.0000	95.6000	94.7500	95.6000	+0.738%	24	299	+9.686%
2025-07-14	94.9000	94.9000	94.9000	94.9000	+3.716%	6	301	+10.495%
2025-07-10	91.5000	91.5000	91.5000	91.5000	-1.422%	1	303	+14.601%
2025-07-08	92.1000	92.8200	92.1000	92.8200	-1.255%	12	302	+12.971%
2025-07-07	94.0000	94.0000	94.0000	94.0000	+1.952%	8	300	+11.553%
2025-07-03	92.2200	92.2200	92.2000	92.2000	+1.699%	5	291	+13.731%
2025-07-02	90.4000	90.6600	90.4000	90.6600	+0.733%	5	291	+15.663%
2025-07-01	90.5000	90.5000	90.0000	90.0000	-1.639%	6	298	+16.511%
2025-06-27	91.5000	91.5000	91.5000	91.5000	+10.241%	1	292	+14.601%
2025-06-23	83.0000	83.0000	83.0000	83.0000	-0.012%	2	291	+26.337%
2025-06-20	83.0100	83.0100	83.0100	83.0100	-5.852%	2	291	+26.322%
2025-06-18	88.4000	88.4000	88.1700	88.1700	-0.034%	2	291	+18.929%
2025-06-17	88.4200	89.1000	88.2000	88.2000	+2.941%	11	291	+18.889%
2025-06-13	84.0400	86.3000	84.0400	85.6800	-0.314%	108	301	+22.386%
2025-06-12	85.9500	85.9500	85.9500	85.9500	-2.683%	1	247	+22.001%
2025-06-11	90.3300	90.3300	88.3200	88.3200	-0.764%	3	248	+18.727%
2025-06-10	89.5500	89.5500	89.0000	89.0000	+2.181%	8	250	+17.820%
2025-06-09	87.1000	87.1000	87.1000	87.1000	+0.612%	1	252	+20.390%
2025-06-06	86.6000	86.6000	86.5700	86.5700	+7.943%	100	253	+21.127%
2025-06-04	80.1000	80.2000	80.1000	80.2000	+2.821%	3	238	+30.748%
2025-06-02	78.0000	78.0000	78.0000	78.0000	-1.800%	4	238	+34.436%
2025-05-30	79.4300	79.4300	79.4300	79.4300	-0.898%	2	234	+32.016%
2025-05-29	81.0000	81.0000	80.1500	80.1500	-0.062%	2	233	+30.830%
2025-05-28	80.2000	80.2000	80.2000	80.2000	-0.496%	2	234	+30.748%
2025-05-27	80.6000	80.6000	80.6000	80.6000	+3.373%	4	232	+30.099%
2025-05-22	77.9700	77.9700	77.9700	77.9700	+2.660%	6	228	+34.488%
2025-05-21	75.9500	75.9500	75.9500	75.9500	-3.396%	1	222	+38.065%
2025-05-20	78.7600	78.7600	78.6200	78.6200	+1.839%	3	221	+33.376%
2025-05-19	77.1500	77.2000	77.1500	77.2000	-3.258%	3	222	+35.829%
2025-05-16	79.8400	79.8400	79.8000	79.8000	+1.721%	8	220	+31.404%
2025-05-15	79.6000	79.6000	78.4500	78.4500	-6.216%	2	215	+33.665%
2025-05-14	84.3500	84.6100	83.6200	83.6500	-2.699%	32	215	+25.356%
2025-05-13	85.9700	85.9700	85.9700	85.9700	+4.017%	1	198	+21.973%
2025-05-12	81.6000	82.6500	80.5000	82.6500	+20.657%	6	197	+26.872%
2025-05-09	68.5000	68.5000	68.5000	68.5000	-1.595%	20	201	+53.080%
2025-05-08	68.7700	69.6100	68.7700	69.6100	+7.939%	26	191	+50.639%
2025-05-05	63.4800	64.5000	63.4800	64.4900	-1.991%	4	216	+62.599%
2025-05-02	64.6500	65.8000	64.6500	65.8000	-3.235%	8	213	+59.362%
2025-05-01	67.0500	68.0000	66.8700	68.0000	+13.296%	26	212	+54.206%
2025-04-30	60.0200	60.0200	60.0200	60.0200	-6.642%	1	224	+74.708%
2025-04-29	62.3600	64.2900	62.3600	64.2900	+1.805%	2	223	+63.105%
2025-04-28	63.0300	63.1500	63.0300	63.1500	-2.396%	51	221	+66.049%
2025-04-25	64.7000	64.7000	64.7000	64.7000	+6.083%	4	232	+62.071%
2025-04-24	60.9900	60.9900	60.9900	60.9900	+1.060%	3	232	+71.930%
2025-04-23	62.5000	63.5000	60.2600	60.3500	+13.015%	8	229	+73.753%
2025-04-22	52.8000	55.5000	52.8000	53.4000	+11.832%	6	228	+96.367%
2025-04-21	48.5500	48.5500	47.7500	47.7500	-13.653%	4	230	+119.602%
2025-04-17	55.3000	55.3000	55.3000	55.3000	+1.935%	5	233	+89.620%
2025-04-16	57.0000	57.5400	53.9000	54.2500	-7.738%	59	233	+93.290%
2025-04-15	60.5000	60.5000	58.0000	58.8000	-6.369%	43	232	+78.333%
2025-04-14	64.2800	64.2800	62.8000	62.8000	-1.875%	2	227	+66.975%
2025-04-11	61.4400	64.0000	61.4400	64.0000	-0.898%	6	225	+63.844%
2025-04-10	64.5800	64.5800	64.5800	64.5800	-1.405%	1	226	+62.372%
2025-04-09	55.5000	65.5000	55.5000	65.5000	+15.054%	8	225	+60.092%
2025-04-07	43.9400	58.4500	43.9400	56.9300	-0.123%	37	223	+84.191%
2025-04-04	50.8000	58.9700	50.8000	57.0000	-3.521%	36	195	+83.965%
2025-04-03	62.5600	62.5600	58.4500	59.0800	-15.960%	14	190	+77.488%
2025-04-01	70.3000	70.3000	70.3000	70.3000	+6.839%	2	180	+49.161%
2025-03-31	64.9600	65.8000	64.9600	65.8000	-6.600%	6	178	+59.362%
2025-03-28	70.0000	70.4500	70.0000	70.4500	-13.823%	24	172	+48.843%
2025-03-25	80.5900	81.7500	80.5900	81.7500	+13.795%	26	161	+28.269%
2025-03-21	71.8400	71.8400	71.8400	71.8400	+0.265%	2	137	+45.963%
2025-03-20	75.1500	75.1500	71.6500	71.6500	+0.689%	12	137	+46.350%
2025-03-19	71.1600	71.1600	71.1600	71.1600	+1.527%	10	136	+47.358%
2025-03-18	69.9400	70.0900	69.0000	70.0900	-6.708%	10	137	+49.608%
2025-03-11	72.9000	76.8000	72.9000	75.1300	+3.485%	5	136	+39.571%
2025-03-10	71.7800	72.6000	71.7800	72.6000	-1.519%	11	135	+44.435%
2025-03-07	74.0000	74.0000	73.7200	73.7200	-3.998%	4	134	+42.241%
2025-03-06	76.8500	76.8500	76.7900	76.7900	-4.951%	2	134	+36.554%
2025-03-05	80.7900	80.7900	80.7900	80.7900	-0.259%	1	132	+29.793%
2025-03-04	77.2200	81.0000	75.7500	81.0000	+2.532%	6	132	+29.457%
2025-03-03	86.6700	86.7500	79.0000	79.0000	-7.026%	5	132	+32.734%
2025-02-28	85.0000	85.0000	84.9700	84.9700	-1.198%	8	128	+23.408%
2025-02-27	87.5000	88.9600	86.0000	86.0000	-2.935%	3	126	+21.930%
2025-02-26	92.5500	92.5500	88.6000	88.6000	+3.227%	4	125	+18.352%
2025-02-25	83.0000	85.8300	83.0000	85.8300	-2.797%	6	123	+22.172%
2025-02-24	90.4500	90.4500	88.3000	88.3000	-1.998%	5	119	+18.754%
2025-02-21	95.0000	95.0000	90.1000	90.1000	-7.018%	46	115	+16.382%
2025-02-20	97.2500	97.2500	96.5000	96.9000	-2.593%	13	115	+8.215%
2025-02-19	99.0000	99.4800	98.8000	99.4800	-5.518%	7	107	+5.408%
2025-02-11	104.5800	105.2900	104.5800	105.2900	+1.631%	5	101	-0.408%
2025-02-07	103.6200	105.0000	102.9000	103.6000	-6.456%	34	102	+1.216%
2025-02-06	110.7500	110.7500	110.7500	110.7500	+1.049%	1	87	-5.318%
2025-02-05	108.6700	109.6000	108.6700	109.6000	-0.499%	2	86	-4.325%
2025-01-31	110.1500	110.1500	110.1500	110.1500	-3.377%	4	84	-4.803%
2025-01-28	112.5000	114.0000	112.5000	114.0000	+6.244%	6	84	-8.018%
2025-01-27	107.5500	107.5500	107.3000	107.3000	-0.158%	2	80	-2.274%
2025-01-24	108.3200	108.3300	107.4700	107.4700	-0.968%	8	80	-2.429%
2025-01-23	108.3500	108.5200	108.3500	108.5200	+0.509%	6	78	-3.373%
2025-01-22	107.9700	107.9700	107.9700	107.9700	+2.555%	1	74	-2.880%
2025-01-21	103.0000	105.3700	102.6600	105.2800	+5.375%	14	73	-0.399%
2025-01-17	99.9500	99.9500	99.0500	99.9100	+3.695%	26	61	+4.954%
2025-01-16	97.8100	97.8100	96.3000	96.3500	+0.785%	4	61	+8.832%
2025-01-14	96.8400	96.8400	95.4500	95.6000	+0.950%	13	60	+9.686%
2025-01-13	94.0800	94.7000	94.0800	94.7000	-1.508%	12	48	+10.729%
2025-01-10	96.1500	96.1500	96.1500	96.1500	-2.287%	16	36	+9.059%
2025-01-08	97.5800	98.4000	97.5800	98.4000	-1.600%	15	15	+6.565%
2025-01-07	100.8700	100.8700	100.0000	100.0000	0.000%	15	15	+4.860%