AMZN270617C00150000
AMZN Jun 17 2027 150.00 Call
optionOPRA
EODOct 5, 2026
108.35USD-1.186%(-1.30)3Vol2,499OI
AMZN270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 109.20 | 109.20 | 108.35 | 108.35 | -1.186% | 3 | 2,499 | 0.000% |
| 2026-10-02 | 109.85 | 109.85 | 109.65 | 109.65 | +1.528% | 4 | 2,499 | -1.186% |
| 2026-09-30 | 108.00 | 108.00 | 108.00 | 108.00 | +3.926% | 2 | 2,499 | +0.324% |
| 2026-09-28 | 104.30 | 104.30 | 103.68 | 103.92 | -3.078% | 104 | 2,458 | +4.263% |
| 2026-09-23 | 107.00 | 107.22 | 106.35 | 107.22 | -5.508% | 3 | 2,459 | +1.054% |
| 2026-09-21 | 113.47 | 113.47 | 113.47 | 113.47 | +3.996% | 2 | 2,459 | -4.512% |
| 2026-09-17 | 108.87 | 109.11 | 108.87 | 109.11 | +3.667% | 3 | 2,459 | -0.697% |
| 2026-09-16 | 105.55 | 105.59 | 105.20 | 105.25 | -1.488% | 112 | 2,379 | +2.945% |
| 2026-09-15 | 106.63 | 106.84 | 106.35 | 106.84 | -4.777% | 747 | 1,879 | +1.413% |
| 2026-09-14 | 112.45 | 112.45 | 112.07 | 112.20 | +1.355% | 215 | 1,691 | -3.431% |
| 2026-09-10 | 110.70 | 110.70 | 110.70 | 110.70 | -3.319% | 1 | 1,691 | -2.123% |
| 2026-09-08 | 113.50 | 114.50 | 112.89 | 114.50 | +0.439% | 5 | 1,689 | -5.371% |
| 2026-09-03 | 114.00 | 114.00 | 114.00 | 114.00 | -4.682% | 2 | 1,689 | -4.956% |
| 2026-08-31 | 119.60 | 119.60 | 119.60 | 119.60 | -4.320% | 20 | 1,689 | -9.406% |
| 2026-08-28 | 118.00 | 125.00 | 118.00 | 125.00 | +9.697% | 4 | 1,689 | -13.320% |
| 2026-08-27 | 113.95 | 113.95 | 113.95 | 113.95 | -2.607% | 1 | 1,688 | -4.914% |
| 2026-08-18 | 117.98 | 117.98 | 117.00 | 117.00 | -1.166% | 6 | 1,685 | -7.393% |
| 2026-08-17 | 118.38 | 118.38 | 118.37 | 118.38 | -1.547% | 5 | 1,680 | -8.473% |
| 2026-08-14 | 120.24 | 120.24 | 120.24 | 120.24 | -4.435% | 1 | 1,680 | -9.889% |
| 2026-08-12 | 125.82 | 125.82 | 125.82 | 125.82 | -3.200% | 1 | 1,679 | -13.885% |
| 2026-08-11 | 135.50 | 135.50 | 129.82 | 129.98 | -4.272% | 258 | 1,444 | -16.641% |
| 2026-08-10 | 135.00 | 135.78 | 135.00 | 135.78 | +4.728% | 2 | 1,444 | -20.202% |
| 2026-08-05 | 129.86 | 129.86 | 129.65 | 129.65 | -4.578% | 4 | 1,444 | -16.429% |
| 2026-08-04 | 134.80 | 135.87 | 134.80 | 135.87 | -5.317% | 3 | 1,442 | -20.255% |
| 2026-08-03 | 140.50 | 145.00 | 140.50 | 143.50 | +11.042% | 26 | 1,459 | -24.495% |
| 2026-07-31 | 125.00 | 130.00 | 125.00 | 129.23 | +33.778% | 12 | 1,468 | -16.157% |
| 2026-07-30 | 96.45 | 96.60 | 96.45 | 96.60 | +9.898% | 26 | 1,442 | +12.164% |
| 2026-07-29 | 89.30 | 89.31 | 87.90 | 87.90 | -3.140% | 7 | 1,444 | +23.265% |
| 2026-07-28 | 90.70 | 90.75 | 90.65 | 90.75 | -1.998% | 8 | 1,441 | +19.394% |
| 2026-07-27 | 91.75 | 92.60 | 91.70 | 92.60 | -0.644% | 8 | 1,436 | +17.009% |
| 2026-07-24 | 94.10 | 94.15 | 93.20 | 93.20 | -0.427% | 66 | 1,419 | +16.255% |
| 2026-07-23 | 94.32 | 94.32 | 93.60 | 93.60 | -9.809% | 7 | 1,426 | +15.759% |
| 2026-07-22 | 103.78 | 103.78 | 103.78 | 103.78 | -9.991% | 1 | 1,426 | +4.404% |
| 2026-07-16 | 115.30 | 115.30 | 115.30 | 115.30 | +2.035% | 2 | 1,424 | -6.028% |
| 2026-07-15 | 113.00 | 113.00 | 113.00 | 113.00 | +5.519% | 1 | 1,424 | -4.115% |
| 2026-07-10 | 107.09 | 107.09 | 107.09 | 107.09 | +2.478% | 3 | 1,427 | +1.177% |
| 2026-07-09 | 104.50 | 104.50 | 104.50 | 104.50 | -0.995% | 3 | 1,427 | +3.684% |
| 2026-07-06 | 105.00 | 105.55 | 105.00 | 105.55 | +0.658% | 3 | 1,429 | +2.653% |
| 2026-07-01 | 104.86 | 104.86 | 104.86 | 104.86 | +4.369% | 1 | 1,429 | +3.328% |
| 2026-06-30 | 99.39 | 100.47 | 99.39 | 100.47 | +0.470% | 3 | 1,427 | +7.843% |
| 2026-06-29 | 101.50 | 106.03 | 100.00 | 100.00 | +6.610% | 24 | 1,428 | +8.350% |
| 2026-06-26 | 93.80 | 93.80 | 93.80 | 93.80 | +3.304% | 4 | 1,432 | +15.512% |
| 2026-06-25 | 92.20 | 92.20 | 89.21 | 90.80 | -8.283% | 25 | 1,439 | +19.328% |
| 2026-06-24 | 99.50 | 99.50 | 99.00 | 99.00 | +2.484% | 2 | 1,441 | +9.444% |
| 2026-06-23 | 96.60 | 96.60 | 96.60 | 96.60 | +0.888% | 2 | 1,439 | +12.164% |
| 2026-06-22 | 101.50 | 101.50 | 95.75 | 95.75 | -7.933% | 77 | 1,367 | +13.159% |
| 2026-06-18 | 97.50 | 104.00 | 97.50 | 104.00 | +3.052% | 5 | 1,367 | +4.183% |
| 2026-06-17 | 101.43 | 101.43 | 100.92 | 100.92 | -5.355% | 4 | 1,369 | +7.362% |
| 2026-06-16 | 108.10 | 108.10 | 106.17 | 106.63 | +7.707% | 3 | 1,368 | +1.613% |
| 2026-06-12 | 98.50 | 99.00 | 98.50 | 99.00 | -3.320% | 3 | 1,367 | +9.444% |
| 2026-06-11 | 96.85 | 102.50 | 96.85 | 102.40 | -2.038% | 17 | 1,365 | +5.811% |
| 2026-06-09 | 104.53 | 104.53 | 104.53 | 104.53 | -8.707% | 1 | 1,364 | +3.654% |
| 2026-06-04 | 113.00 | 114.50 | 113.00 | 114.50 | +5.046% | 4 | 1,363 | -5.371% |
| 2026-06-03 | 110.70 | 110.70 | 109.00 | 109.00 | -5.775% | 13 | 1,353 | -0.596% |
| 2026-06-02 | 115.68 | 115.68 | 115.68 | 115.68 | -5.521% | 1 | 1,353 | -6.336% |
| 2026-06-01 | 123.66 | 123.66 | 122.44 | 122.44 | -7.523% | 3 | 1,352 | -11.508% |
| 2026-05-29 | 133.37 | 133.37 | 132.40 | 132.40 | +1.932% | 2 | 1,353 | -18.165% |
| 2026-05-28 | 129.22 | 129.89 | 129.22 | 129.89 | -0.015% | 2 | 1,353 | -16.583% |
| 2026-05-27 | 129.91 | 129.91 | 129.91 | 129.91 | +5.876% | 1 | 1,353 | -16.596% |
| 2026-05-26 | 126.97 | 126.97 | 122.70 | 122.70 | -4.141% | 4 | 1,352 | -11.695% |
| 2026-05-22 | 128.00 | 128.00 | 128.00 | 128.00 | +2.679% | 2 | 1,352 | -15.352% |
| 2026-05-21 | 124.00 | 124.66 | 124.00 | 124.66 | +1.144% | 2 | 1,354 | -13.084% |
| 2026-05-20 | 124.10 | 124.10 | 123.25 | 123.25 | +3.537% | 4 | 1,352 | -12.089% |
| 2026-05-19 | 120.95 | 121.00 | 118.99 | 119.04 | -5.193% | 52 | 1,303 | -8.980% |
| 2026-05-18 | 125.56 | 125.56 | 125.56 | 125.56 | +1.825% | 3 | 1,306 | -13.707% |
| 2026-05-15 | 123.31 | 123.31 | 123.31 | 123.31 | -3.286% | 2 | 1,305 | -12.132% |
| 2026-05-14 | 127.50 | 127.50 | 127.50 | 127.50 | -1.749% | 1 | 1,306 | -15.020% |
| 2026-05-13 | 125.56 | 129.77 | 125.56 | 129.77 | -1.353% | 16 | 1,298 | -16.506% |
| 2026-05-11 | 131.55 | 131.55 | 131.55 | 131.55 | -0.341% | 1 | 1,298 | -17.636% |
| 2026-05-08 | 133.08 | 133.11 | 132.00 | 132.00 | -0.121% | 3 | 1,299 | -17.917% |
| 2026-05-07 | 133.50 | 133.50 | 131.00 | 132.16 | -3.399% | 229 | 1,072 | -18.016% |
| 2026-05-06 | 133.80 | 136.81 | 133.80 | 136.81 | +2.158% | 10 | 1,068 | -20.803% |
| 2026-05-05 | 137.75 | 137.75 | 133.92 | 133.92 | +1.825% | 32 | 1,069 | -19.093% |
| 2026-05-04 | 134.75 | 134.75 | 131.37 | 131.52 | +1.733% | 77 | 995 | -17.617% |
| 2026-05-01 | 130.00 | 131.53 | 129.28 | 129.28 | +3.267% | 8 | 994 | -16.190% |
| 2026-04-30 | 120.70 | 125.19 | 119.88 | 125.19 | +1.566% | 104 | 968 | -13.452% |
| 2026-04-29 | 125.50 | 126.22 | 122.03 | 123.26 | +2.931% | 555 | 791 | -12.096% |
| 2026-04-28 | 119.75 | 119.75 | 119.75 | 119.75 | -2.800% | 1 | 792 | -9.520% |
| 2026-04-27 | 123.20 | 123.20 | 123.20 | 123.20 | -1.479% | 2 | 790 | -12.054% |
| 2026-04-24 | 121.45 | 125.05 | 121.45 | 125.05 | +5.706% | 2 | 790 | -13.355% |
| 2026-04-23 | 116.00 | 118.30 | 116.00 | 118.30 | +2.513% | 3 | 793 | -8.411% |
| 2026-04-21 | 114.30 | 115.45 | 114.30 | 115.40 | +2.034% | 23 | 800 | -6.109% |
| 2026-04-17 | 117.11 | 117.11 | 113.10 | 113.10 | +1.892% | 7 | 803 | -4.200% |
| 2026-04-16 | 108.00 | 111.00 | 108.00 | 111.00 | +0.653% | 3 | 803 | -2.387% |
| 2026-04-15 | 110.00 | 110.28 | 110.00 | 110.28 | -0.961% | 4 | 801 | -1.750% |
| 2026-04-14 | 105.40 | 113.68 | 105.40 | 111.35 | +9.167% | 28 | 818 | -2.694% |
| 2026-04-13 | 99.88 | 102.00 | 99.88 | 102.00 | +0.443% | 5 | 818 | +6.225% |
| 2026-04-10 | 100.95 | 101.73 | 100.86 | 101.55 | +7.688% | 22 | 818 | +6.696% |
| 2026-04-09 | 96.90 | 96.90 | 94.30 | 94.30 | +10.746% | 5 | 827 | +14.899% |
| 2026-04-08 | 86.00 | 86.70 | 85.15 | 85.15 | +9.758% | 31 | 831 | +27.246% |
| 2026-04-07 | 76.33 | 77.65 | 76.33 | 77.58 | -1.423% | 10 | 856 | +39.662% |
| 2026-04-06 | 78.25 | 78.70 | 78.25 | 78.70 | +4.004% | 2 | 851 | +37.675% |
| 2026-04-02 | 76.00 | 76.00 | 75.67 | 75.67 | -2.361% | 13 | 862 | +43.188% |
| 2026-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | +1.974% | 1 | 862 | +39.806% |
| 2026-03-31 | 72.10 | 76.00 | 72.10 | 76.00 | +11.355% | 2 | 863 | +42.566% |
| 2026-03-30 | 69.18 | 69.18 | 68.25 | 68.25 | +0.932% | 4 | 862 | +58.755% |
| 2026-03-27 | 71.80 | 71.80 | 67.62 | 67.62 | -9.840% | 23 | 861 | +60.234% |
| 2026-03-26 | 78.20 | 78.20 | 75.00 | 75.00 | -4.580% | 7 | 873 | +44.467% |
| 2026-03-25 | 78.60 | 78.60 | 78.60 | 78.60 | +6.044% | 1 | 878 | +37.850% |
| 2026-03-24 | 74.12 | 74.12 | 74.12 | 74.12 | -3.740% | 1 | 879 | +46.182% |
| 2026-03-23 | 77.00 | 78.00 | 77.00 | 77.00 | +5.263% | 9 | 878 | +40.714% |
| 2026-03-20 | 73.41 | 74.30 | 73.15 | 73.15 | -2.894% | 11 | 878 | +48.120% |
| 2026-03-19 | 73.95 | 75.33 | 73.95 | 75.33 | -1.012% | 22 | 882 | +43.834% |
| 2026-03-16 | 76.10 | 76.10 | 76.10 | 76.10 | +2.768% | 3 | 895 | +42.378% |
| 2026-03-13 | 76.25 | 76.25 | 74.05 | 74.05 | -6.550% | 12 | 892 | +46.320% |
| 2026-03-11 | 82.51 | 82.51 | 79.24 | 79.24 | -1.259% | 4 | 882 | +36.736% |
| 2026-03-10 | 80.00 | 81.46 | 80.00 | 80.25 | +4.738% | 36 | 881 | +35.016% |
| 2026-03-09 | 76.62 | 76.62 | 76.62 | 76.62 | -4.141% | 2 | 847 | +41.412% |
| 2026-03-06 | 82.04 | 82.50 | 79.93 | 79.93 | -5.798% | 22 | 849 | +35.556% |
| 2026-03-05 | 84.08 | 84.85 | 82.62 | 84.85 | +2.463% | 10 | 847 | +27.696% |
| 2026-03-04 | 78.76 | 82.81 | 78.76 | 82.81 | +9.871% | 13 | 851 | +30.842% |
| 2026-03-03 | 72.60 | 75.70 | 72.60 | 75.37 | -0.265% | 4 | 850 | +43.757% |
| 2026-03-02 | 74.25 | 75.57 | 74.25 | 75.57 | -1.730% | 10 | 846 | +43.377% |
| 2026-02-27 | 73.54 | 76.90 | 73.54 | 76.90 | +2.533% | 25 | 838 | +40.897% |
| 2026-02-26 | 77.08 | 77.08 | 73.51 | 75.00 | -1.794% | 4 | 838 | +44.467% |
| 2026-02-25 | 76.90 | 76.90 | 76.37 | 76.37 | +0.421% | 2 | 838 | +41.875% |
| 2026-02-24 | 74.85 | 76.05 | 74.85 | 76.05 | +5.187% | 4 | 838 | +42.472% |
| 2026-02-23 | 74.00 | 74.00 | 71.95 | 72.30 | -6.371% | 11 | 837 | +49.862% |
| 2026-02-20 | 75.20 | 77.34 | 75.20 | 77.22 | +6.217% | 15 | 826 | +40.313% |
| 2026-02-19 | 72.25 | 72.70 | 72.25 | 72.70 | -0.819% | 4 | 822 | +49.037% |
| 2026-02-18 | 71.80 | 73.77 | 71.80 | 73.30 | +5.544% | 16 | 820 | +47.817% |
| 2026-02-17 | 66.85 | 69.50 | 65.80 | 69.45 | +4.123% | 33 | 811 | +56.012% |
| 2026-02-13 | 66.74 | 68.56 | 66.70 | 66.70 | -1.404% | 21 | 768 | +62.444% |
| 2026-02-12 | 70.60 | 70.60 | 66.70 | 67.65 | -6.767% | 44 | 768 | +60.163% |
| 2026-02-11 | 72.73 | 73.00 | 71.05 | 72.56 | -2.316% | 15 | 727 | +49.325% |
| 2026-02-10 | 75.81 | 77.40 | 74.28 | 74.28 | -2.134% | 25 | 719 | +45.867% |
| 2026-02-09 | 72.10 | 78.15 | 71.89 | 75.90 | +0.013% | 121 | 702 | +42.754% |
| 2026-02-06 | 70.90 | 77.67 | 69.68 | 75.89 | -14.826% | 91 | 593 | +42.772% |
| 2026-02-05 | 91.00 | 91.75 | 89.00 | 89.10 | -10.000% | 11 | 529 | +21.605% |
| 2026-02-04 | 102.25 | 102.25 | 98.85 | 99.00 | -2.164% | 3 | 525 | +9.444% |
| 2026-02-03 | 107.95 | 108.25 | 100.48 | 101.19 | -6.909% | 21 | 522 | +7.076% |
| 2026-02-02 | 103.30 | 108.70 | 103.30 | 108.70 | +5.832% | 3 | 502 | -0.322% |
| 2026-01-30 | 104.90 | 105.23 | 102.71 | 102.71 | -0.243% | 111 | 503 | +5.491% |
| 2026-01-29 | 102.96 | 102.96 | 102.96 | 102.96 | -3.051% | 5 | 400 | +5.235% |
| 2026-01-28 | 109.65 | 110.03 | 105.25 | 106.20 | -1.209% | 4 | 397 | +2.024% |
| 2026-01-27 | 103.25 | 107.50 | 103.05 | 107.50 | +4.167% | 10 | 394 | +0.791% |
| 2026-01-26 | 103.75 | 104.00 | 103.20 | 103.20 | +4.137% | 5 | 386 | +4.990% |
| 2026-01-23 | 99.10 | 99.10 | 99.10 | 99.10 | +3.618% | 1 | 383 | +9.334% |
| 2026-01-21 | 96.53 | 96.53 | 95.64 | 95.64 | +0.950% | 2 | 382 | +13.289% |
| 2026-01-20 | 97.09 | 97.09 | 94.74 | 94.74 | -7.072% | 2 | 380 | +14.366% |
| 2026-01-16 | 101.95 | 101.95 | 101.95 | 101.95 | +0.751% | 1 | 380 | +6.278% |
| 2026-01-14 | 101.19 | 101.19 | 101.19 | 101.19 | -5.164% | 1 | 380 | +7.076% |
| 2026-01-13 | 106.70 | 106.70 | 106.70 | 106.70 | -4.236% | 2 | 379 | +1.546% |
| 2026-01-12 | 111.50 | 111.58 | 111.42 | 111.42 | +2.080% | 3 | 377 | -2.755% |
| 2026-01-08 | 109.15 | 109.15 | 109.15 | 109.15 | +5.459% | 1 | 374 | -0.733% |
| 2026-01-06 | 103.50 | 103.50 | 103.50 | 103.50 | +6.154% | 1 | 375 | +4.686% |
| 2026-01-05 | 97.50 | 97.50 | 97.50 | 97.50 | +5.909% | 2 | 376 | +11.128% |
| 2026-01-02 | 96.20 | 96.20 | 91.70 | 92.06 | -5.308% | 5 | 374 | +17.695% |
| 2025-12-31 | 96.80 | 97.22 | 96.80 | 97.22 | -0.328% | 4 | 369 | +11.448% |
| 2025-12-26 | 97.54 | 97.54 | 97.54 | 97.54 | +0.474% | 1 | 369 | +11.083% |
| 2025-12-23 | 97.08 | 97.08 | 97.08 | 97.08 | +3.718% | 1 | 368 | +11.609% |
| 2025-12-18 | 93.07 | 93.60 | 93.07 | 93.60 | +4.069% | 17 | 368 | +15.759% |
| 2025-12-16 | 89.94 | 89.94 | 89.94 | 89.94 | +0.156% | 4 | 369 | +20.469% |
| 2025-12-15 | 89.80 | 89.80 | 89.80 | 89.80 | -4.111% | 1 | 365 | +20.657% |
| 2025-12-12 | 93.55 | 93.65 | 93.55 | 93.65 | -2.111% | 2 | 364 | +15.697% |
| 2025-12-09 | 95.60 | 95.67 | 95.60 | 95.67 | -0.706% | 2 | 363 | +13.254% |
| 2025-12-08 | 97.42 | 97.42 | 96.35 | 96.35 | -0.670% | 4 | 363 | +12.455% |
| 2025-12-05 | 97.25 | 98.20 | 97.00 | 97.00 | +0.602% | 7 | 361 | +11.701% |
| 2025-12-04 | 95.70 | 96.42 | 95.70 | 96.42 | -3.338% | 4 | 355 | +12.373% |
| 2025-12-03 | 99.48 | 99.75 | 99.35 | 99.75 | -1.773% | 5 | 353 | +8.622% |
| 2025-12-02 | 101.60 | 101.60 | 101.55 | 101.55 | +0.049% | 3 | 351 | +6.696% |
| 2025-12-01 | 101.90 | 101.90 | 101.05 | 101.50 | +3.730% | 5 | 348 | +6.749% |
| 2025-11-25 | 97.85 | 97.85 | 97.85 | 97.85 | +3.589% | 1 | 347 | +10.731% |
| 2025-11-24 | 90.10 | 94.46 | 90.10 | 94.46 | +5.365% | 5 | 346 | +14.705% |
| 2025-11-21 | 89.65 | 89.65 | 89.65 | 89.65 | +3.534% | 1 | 344 | +20.859% |
| 2025-11-20 | 94.20 | 94.20 | 86.59 | 86.59 | -4.595% | 11 | 343 | +25.130% |
| 2025-11-19 | 92.17 | 92.17 | 89.50 | 90.76 | -2.409% | 8 | 340 | +19.381% |
| 2025-11-18 | 93.30 | 94.21 | 93.00 | 93.00 | -5.005% | 60 | 339 | +16.505% |
| 2025-11-17 | 98.27 | 98.27 | 97.90 | 97.90 | -6.046% | 3 | 353 | +10.674% |
| 2025-11-14 | 104.20 | 104.20 | 104.20 | 104.20 | -4.228% | 1 | 356 | +3.983% |
| 2025-11-13 | 108.80 | 108.80 | 108.80 | 108.80 | -4.970% | 2 | 356 | -0.414% |
| 2025-11-12 | 114.49 | 114.49 | 114.49 | 114.49 | -0.227% | 2 | 353 | -5.363% |
| 2025-11-10 | 114.62 | 114.75 | 114.62 | 114.75 | +3.846% | 50 | 353 | -5.577% |
| 2025-11-07 | 106.98 | 110.50 | 106.98 | 110.50 | -0.897% | 12 | 303 | -1.946% |
| 2025-11-06 | 111.45 | 111.50 | 111.45 | 111.50 | -3.388% | 2 | 294 | -2.825% |
| 2025-11-05 | 115.41 | 115.41 | 115.41 | 115.41 | -4.208% | 1 | 293 | -6.117% |
| 2025-11-03 | 120.48 | 120.48 | 120.48 | 120.48 | +5.675% | 6 | 300 | -10.068% |
| 2025-10-31 | 115.05 | 115.05 | 111.65 | 114.01 | +20.011% | 8 | 300 | -4.964% |
| 2025-10-30 | 95.00 | 95.00 | 95.00 | 95.00 | -1.788% | 1 | 306 | +14.053% |
| 2025-10-29 | 96.73 | 96.73 | 96.73 | 96.73 | +0.010% | 1 | 307 | +12.013% |
| 2025-10-28 | 96.53 | 96.72 | 96.53 | 96.72 | +2.937% | 2 | 308 | +12.024% |
| 2025-10-27 | 94.26 | 94.84 | 93.96 | 93.96 | +1.545% | 9 | 305 | +15.315% |
| 2025-10-24 | 92.20 | 92.53 | 92.20 | 92.53 | +4.554% | 3 | 305 | +17.097% |
| 2025-10-23 | 88.16 | 88.50 | 87.99 | 88.50 | +1.085% | 6 | 304 | +22.429% |
| 2025-10-22 | 87.55 | 87.55 | 87.55 | 87.55 | -2.560% | 7 | 304 | +23.758% |
| 2025-10-21 | 89.85 | 89.85 | 89.85 | 89.85 | +7.271% | 3 | 304 | +20.590% |
| 2025-10-20 | 83.90 | 83.95 | 83.52 | 83.76 | +1.404% | 8 | 301 | +29.358% |
| 2025-10-17 | 83.29 | 83.60 | 82.60 | 82.60 | -1.830% | 5 | 299 | +31.174% |
| 2025-10-15 | 84.14 | 84.14 | 84.14 | 84.14 | -0.954% | 1 | 296 | +28.773% |
| 2025-10-14 | 84.95 | 84.95 | 84.95 | 84.95 | -1.106% | 1 | 295 | +27.546% |
| 2025-10-10 | 88.28 | 88.28 | 85.90 | 85.90 | -7.783% | 6 | 294 | +26.135% |
| 2025-10-08 | 90.00 | 93.15 | 90.00 | 93.15 | +3.835% | 6 | 288 | +16.318% |
| 2025-10-07 | 89.95 | 90.20 | 89.37 | 89.71 | -0.322% | 7 | 286 | +20.778% |
| 2025-10-03 | 90.88 | 90.88 | 90.00 | 90.00 | +0.604% | 4 | 286 | +20.389% |
| 2025-10-01 | 86.55 | 89.46 | 86.55 | 89.46 | -9.334% | 2 | 284 | +21.116% |
| 2025-09-17 | 98.42 | 98.67 | 98.42 | 98.67 | -2.577% | 2 | 285 | +9.810% |
| 2025-09-16 | 101.49 | 101.49 | 101.28 | 101.28 | +3.284% | 4 | 285 | +6.981% |
| 2025-09-15 | 98.06 | 98.06 | 98.06 | 98.06 | +0.833% | 4 | 287 | +10.494% |
| 2025-09-10 | 98.90 | 100.90 | 97.25 | 97.25 | -6.589% | 10 | 287 | +11.414% |
| 2025-09-09 | 104.11 | 104.11 | 104.11 | 104.11 | +3.233% | 1 | 288 | +4.073% |
| 2025-09-08 | 100.55 | 100.90 | 100.55 | 100.85 | -1.079% | 3 | 289 | +7.437% |
| 2025-09-04 | 101.95 | 101.95 | 101.95 | 101.95 | +10.996% | 1 | 288 | +6.278% |
| 2025-09-03 | 91.85 | 91.90 | 91.75 | 91.85 | -6.987% | 17 | 289 | +17.964% |
| 2025-08-28 | 98.75 | 98.75 | 98.75 | 98.75 | +3.122% | 20 | 289 | +9.722% |
| 2025-08-27 | 95.76 | 95.76 | 95.76 | 95.76 | +1.290% | 1 | 309 | +13.147% |
| 2025-08-22 | 94.54 | 94.54 | 94.54 | 94.54 | +2.817% | 2 | 310 | +14.608% |
| 2025-08-20 | 91.80 | 91.95 | 91.80 | 91.95 | -7.448% | 2 | 312 | +17.836% |
| 2025-08-15 | 99.35 | 99.35 | 99.35 | 99.35 | +1.274% | 3 | 312 | +9.059% |
| 2025-08-14 | 96.00 | 98.10 | 96.00 | 98.10 | +7.272% | 3 | 309 | +10.449% |
| 2025-08-13 | 91.65 | 91.65 | 91.45 | 91.45 | +2.236% | 4 | 312 | +18.480% |
| 2025-08-12 | 89.57 | 89.57 | 89.45 | 89.45 | -0.567% | 2 | 312 | +21.129% |
| 2025-08-11 | 89.96 | 89.96 | 89.96 | 89.96 | -1.414% | 2 | 312 | +20.442% |
| 2025-08-08 | 91.25 | 91.25 | 91.25 | 91.25 | +6.352% | 1 | 314 | +18.740% |
| 2025-08-06 | 83.90 | 85.80 | 83.90 | 85.80 | +2.448% | 2 | 313 | +26.282% |
| 2025-08-05 | 83.10 | 83.85 | 83.10 | 83.75 | +2.572% | 3 | 313 | +29.373% |
| 2025-08-04 | 82.05 | 82.05 | 81.30 | 81.65 | -3.544% | 3 | 314 | +32.701% |
| 2025-08-01 | 88.35 | 88.35 | 84.55 | 84.65 | -17.712% | 28 | 311 | +27.998% |
| 2025-07-31 | 102.95 | 102.95 | 102.87 | 102.87 | +5.077% | 5 | 295 | +5.327% |
| 2025-07-30 | 97.90 | 97.90 | 97.90 | 97.90 | -1.310% | 1 | 290 | +10.674% |
| 2025-07-29 | 98.25 | 99.20 | 98.25 | 99.20 | -0.412% | 2 | 291 | +9.224% |
| 2025-07-25 | 99.61 | 99.61 | 99.61 | 99.61 | +0.211% | 2 | 289 | +8.774% |
| 2025-07-24 | 99.40 | 99.40 | 99.40 | 99.40 | +2.474% | 8 | 291 | +9.004% |
| 2025-07-21 | 97.00 | 97.00 | 97.00 | 97.00 | +2.321% | 1 | 299 | +11.701% |
| 2025-07-18 | 94.55 | 94.80 | 94.55 | 94.80 | +2.111% | 2 | 300 | +14.293% |
| 2025-07-17 | 92.84 | 92.84 | 92.84 | 92.84 | -2.887% | 1 | 300 | +16.706% |
| 2025-07-15 | 95.00 | 95.60 | 94.75 | 95.60 | +0.738% | 24 | 299 | +13.337% |
| 2025-07-14 | 94.90 | 94.90 | 94.90 | 94.90 | +3.716% | 6 | 301 | +14.173% |
| 2025-07-10 | 91.50 | 91.50 | 91.50 | 91.50 | -1.422% | 1 | 303 | +18.415% |
| 2025-07-08 | 92.10 | 92.82 | 92.10 | 92.82 | -1.255% | 12 | 302 | +16.731% |
| 2025-07-07 | 94.00 | 94.00 | 94.00 | 94.00 | +1.952% | 8 | 300 | +15.266% |
| 2025-07-03 | 92.22 | 92.22 | 92.20 | 92.20 | +1.699% | 5 | 291 | +17.516% |
| 2025-07-02 | 90.40 | 90.66 | 90.40 | 90.66 | +0.733% | 5 | 291 | +19.512% |
| 2025-07-01 | 90.50 | 90.50 | 90.00 | 90.00 | -1.639% | 6 | 298 | +20.389% |
| 2025-06-27 | 91.50 | 91.50 | 91.50 | 91.50 | +10.241% | 1 | 292 | +18.415% |
| 2025-06-23 | 83.00 | 83.00 | 83.00 | 83.00 | -0.012% | 2 | 291 | +30.542% |
| 2025-06-20 | 83.01 | 83.01 | 83.01 | 83.01 | -5.852% | 2 | 291 | +30.526% |
| 2025-06-18 | 88.40 | 88.40 | 88.17 | 88.17 | -0.034% | 2 | 291 | +22.888% |
| 2025-06-17 | 88.42 | 89.10 | 88.20 | 88.20 | +2.941% | 11 | 291 | +22.846% |
| 2025-06-13 | 84.04 | 86.30 | 84.04 | 85.68 | -0.314% | 108 | 301 | +26.459% |
| 2025-06-12 | 85.95 | 85.95 | 85.95 | 85.95 | -2.683% | 1 | 247 | +26.062% |
| 2025-06-11 | 90.33 | 90.33 | 88.32 | 88.32 | -0.764% | 3 | 248 | +22.679% |
| 2025-06-10 | 89.55 | 89.55 | 89.00 | 89.00 | +2.181% | 8 | 250 | +21.742% |
| 2025-06-09 | 87.10 | 87.10 | 87.10 | 87.10 | +0.612% | 1 | 252 | +24.397% |
| 2025-06-06 | 86.60 | 86.60 | 86.57 | 86.57 | +7.943% | 100 | 253 | +25.159% |
| 2025-06-04 | 80.10 | 80.20 | 80.10 | 80.20 | +2.821% | 3 | 238 | +35.100% |
| 2025-06-02 | 78.00 | 78.00 | 78.00 | 78.00 | -1.800% | 4 | 238 | +38.910% |
| 2025-05-30 | 79.43 | 79.43 | 79.43 | 79.43 | -0.898% | 2 | 234 | +36.409% |
| 2025-05-29 | 81.00 | 81.00 | 80.15 | 80.15 | -0.062% | 2 | 233 | +35.184% |
| 2025-05-28 | 80.20 | 80.20 | 80.20 | 80.20 | -0.496% | 2 | 234 | +35.100% |
| 2025-05-27 | 80.60 | 80.60 | 80.60 | 80.60 | +3.373% | 4 | 232 | +34.429% |
| 2025-05-22 | 77.97 | 77.97 | 77.97 | 77.97 | +2.660% | 6 | 228 | +38.964% |
| 2025-05-21 | 75.95 | 75.95 | 75.95 | 75.95 | -3.396% | 1 | 222 | +42.660% |
| 2025-05-20 | 78.76 | 78.76 | 78.62 | 78.62 | +1.839% | 3 | 221 | +37.815% |
| 2025-05-19 | 77.15 | 77.20 | 77.15 | 77.20 | -3.258% | 3 | 222 | +40.350% |
| 2025-05-16 | 79.84 | 79.84 | 79.80 | 79.80 | +1.721% | 8 | 220 | +35.777% |
| 2025-05-15 | 79.60 | 79.60 | 78.45 | 78.45 | -6.216% | 2 | 215 | +38.113% |
| 2025-05-14 | 84.35 | 84.61 | 83.62 | 83.65 | -2.699% | 32 | 215 | +29.528% |
| 2025-05-13 | 85.97 | 85.97 | 85.97 | 85.97 | +4.017% | 1 | 198 | +26.032% |
| 2025-05-12 | 81.60 | 82.65 | 80.50 | 82.65 | +20.657% | 6 | 197 | +31.095% |
| 2025-05-09 | 68.50 | 68.50 | 68.50 | 68.50 | -1.595% | 20 | 201 | +58.175% |
| 2025-05-08 | 68.77 | 69.61 | 68.77 | 69.61 | +7.939% | 26 | 191 | +55.653% |
| 2025-05-05 | 63.48 | 64.50 | 63.48 | 64.49 | -1.991% | 4 | 216 | +68.011% |
| 2025-05-02 | 64.65 | 65.80 | 64.65 | 65.80 | -3.235% | 8 | 213 | +64.666% |
| 2025-05-01 | 67.05 | 68.00 | 66.87 | 68.00 | +13.296% | 26 | 212 | +59.338% |
| 2025-04-30 | 60.02 | 60.02 | 60.02 | 60.02 | -6.642% | 1 | 224 | +80.523% |
| 2025-04-29 | 62.36 | 64.29 | 62.36 | 64.29 | +1.805% | 2 | 223 | +68.533% |
| 2025-04-28 | 63.03 | 63.15 | 63.03 | 63.15 | -2.396% | 51 | 221 | +71.576% |
| 2025-04-25 | 64.70 | 64.70 | 64.70 | 64.70 | +6.083% | 4 | 232 | +67.465% |
| 2025-04-24 | 60.99 | 60.99 | 60.99 | 60.99 | +1.060% | 3 | 232 | +77.652% |
| 2025-04-23 | 62.50 | 63.50 | 60.26 | 60.35 | +13.015% | 8 | 229 | +79.536% |
| 2025-04-22 | 52.80 | 55.50 | 52.80 | 53.40 | +11.832% | 6 | 228 | +102.903% |
| 2025-04-21 | 48.55 | 48.55 | 47.75 | 47.75 | -13.653% | 4 | 230 | +126.911% |
| 2025-04-17 | 55.30 | 55.30 | 55.30 | 55.30 | +1.935% | 5 | 233 | +95.931% |
| 2025-04-16 | 57.00 | 57.54 | 53.90 | 54.25 | -7.738% | 59 | 233 | +99.724% |
| 2025-04-15 | 60.50 | 60.50 | 58.00 | 58.80 | -6.369% | 43 | 232 | +84.269% |
| 2025-04-14 | 64.28 | 64.28 | 62.80 | 62.80 | -1.875% | 2 | 227 | +72.532% |
| 2025-04-11 | 61.44 | 64.00 | 61.44 | 64.00 | -0.898% | 6 | 225 | +69.297% |
| 2025-04-10 | 64.58 | 64.58 | 64.58 | 64.58 | -1.405% | 1 | 226 | +67.776% |
| 2025-04-09 | 55.50 | 65.50 | 55.50 | 65.50 | +15.054% | 8 | 225 | +65.420% |
| 2025-04-07 | 43.94 | 58.45 | 43.94 | 56.93 | -0.123% | 37 | 223 | +90.321% |
| 2025-04-04 | 50.80 | 58.97 | 50.80 | 57.00 | -3.521% | 36 | 195 | +90.088% |
| 2025-04-03 | 62.56 | 62.56 | 58.45 | 59.08 | -15.960% | 14 | 190 | +83.395% |
| 2025-04-01 | 70.30 | 70.30 | 70.30 | 70.30 | +6.839% | 2 | 180 | +54.125% |
| 2025-03-31 | 64.96 | 65.80 | 64.96 | 65.80 | -6.600% | 6 | 178 | +64.666% |
| 2025-03-28 | 70.00 | 70.45 | 70.00 | 70.45 | -13.823% | 24 | 172 | +53.797% |
| 2025-03-25 | 80.59 | 81.75 | 80.59 | 81.75 | +13.795% | 26 | 161 | +32.538% |
| 2025-03-21 | 71.84 | 71.84 | 71.84 | 71.84 | +0.265% | 2 | 137 | +50.821% |
| 2025-03-20 | 75.15 | 75.15 | 71.65 | 71.65 | +0.689% | 12 | 137 | +51.221% |
| 2025-03-19 | 71.16 | 71.16 | 71.16 | 71.16 | +1.527% | 10 | 136 | +52.263% |
| 2025-03-18 | 69.94 | 70.09 | 69.00 | 70.09 | -6.708% | 10 | 137 | +54.587% |
| 2025-03-11 | 72.90 | 76.80 | 72.90 | 75.13 | +3.485% | 5 | 136 | +44.217% |
| 2025-03-10 | 71.78 | 72.60 | 71.78 | 72.60 | -1.519% | 11 | 135 | +49.242% |
| 2025-03-07 | 74.00 | 74.00 | 73.72 | 73.72 | -3.998% | 4 | 134 | +46.975% |
| 2025-03-06 | 76.85 | 76.85 | 76.79 | 76.79 | -4.951% | 2 | 134 | +41.099% |
| 2025-03-05 | 80.79 | 80.79 | 80.79 | 80.79 | -0.259% | 1 | 132 | +34.113% |
| 2025-03-04 | 77.22 | 81.00 | 75.75 | 81.00 | +2.532% | 6 | 132 | +33.765% |
| 2025-03-03 | 86.67 | 86.75 | 79.00 | 79.00 | -7.026% | 5 | 132 | +37.152% |
| 2025-02-28 | 85.00 | 85.00 | 84.97 | 84.97 | -1.198% | 8 | 128 | +27.516% |
| 2025-02-27 | 87.50 | 88.96 | 86.00 | 86.00 | -2.935% | 3 | 126 | +25.988% |
| 2025-02-26 | 92.55 | 92.55 | 88.60 | 88.60 | +3.227% | 4 | 125 | +22.291% |
| 2025-02-25 | 83.00 | 85.83 | 83.00 | 85.83 | -2.797% | 6 | 123 | +26.238% |
| 2025-02-24 | 90.45 | 90.45 | 88.30 | 88.30 | -1.998% | 5 | 119 | +22.707% |
| 2025-02-21 | 95.00 | 95.00 | 90.10 | 90.10 | -7.018% | 46 | 115 | +20.255% |
| 2025-02-20 | 97.25 | 97.25 | 96.50 | 96.90 | -2.593% | 13 | 115 | +11.816% |
| 2025-02-19 | 99.00 | 99.48 | 98.80 | 99.48 | -5.518% | 7 | 107 | +8.916% |
| 2025-02-11 | 104.58 | 105.29 | 104.58 | 105.29 | +1.631% | 5 | 101 | +2.906% |
| 2025-02-07 | 103.62 | 105.00 | 102.90 | 103.60 | -6.456% | 34 | 102 | +4.585% |
| 2025-02-06 | 110.75 | 110.75 | 110.75 | 110.75 | +1.049% | 1 | 87 | -2.167% |
| 2025-02-05 | 108.67 | 109.60 | 108.67 | 109.60 | -0.499% | 2 | 86 | -1.141% |
| 2025-01-31 | 110.15 | 110.15 | 110.15 | 110.15 | -3.377% | 4 | 84 | -1.634% |
| 2025-01-28 | 112.50 | 114.00 | 112.50 | 114.00 | +6.244% | 6 | 84 | -4.956% |
| 2025-01-27 | 107.55 | 107.55 | 107.30 | 107.30 | -0.158% | 2 | 80 | +0.979% |
| 2025-01-24 | 108.32 | 108.33 | 107.47 | 107.47 | -0.968% | 8 | 80 | +0.819% |
| 2025-01-23 | 108.35 | 108.52 | 108.35 | 108.52 | +0.509% | 6 | 78 | -0.157% |
| 2025-01-22 | 107.97 | 107.97 | 107.97 | 107.97 | +2.555% | 1 | 74 | +0.352% |
| 2025-01-21 | 103.00 | 105.37 | 102.66 | 105.28 | +5.375% | 14 | 73 | +2.916% |
| 2025-01-17 | 99.95 | 99.95 | 99.05 | 99.91 | +3.695% | 26 | 61 | +8.448% |
| 2025-01-16 | 97.81 | 97.81 | 96.30 | 96.35 | +0.785% | 4 | 61 | +12.455% |
| 2025-01-14 | 96.84 | 96.84 | 95.45 | 95.60 | +0.950% | 13 | 60 | +13.337% |
| 2025-01-13 | 94.08 | 94.70 | 94.08 | 94.70 | -1.508% | 12 | 48 | +14.414% |
| 2025-01-10 | 96.15 | 96.15 | 96.15 | 96.15 | -2.287% | 16 | 36 | +12.689% |
| 2025-01-08 | 97.58 | 98.40 | 97.58 | 98.40 | -1.600% | 15 | 15 | +10.112% |
| 2025-01-07 | 100.87 | 100.87 | 100.00 | 100.00 | 0.000% | 15 | 15 | +8.350% |