AMZN270617C00140000
AMZN Jun 17 2027 140.00 Call
optionOPRA
EODOct 5, 2026
118.50USD-0.646%(-0.77)11Vol1,356OI
AMZN270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 119.00 | 119.00 | 118.50 | 118.50 | -0.646% | 11 | 1,367 | 0.000% |
| 2026-09-18 | 119.27 | 119.27 | 119.27 | 119.27 | +0.429% | 1 | 1,368 | -0.646% |
| 2026-09-10 | 118.76 | 118.76 | 118.76 | 118.76 | -7.095% | 1 | 1,368 | -0.219% |
| 2026-08-31 | 127.83 | 127.83 | 127.83 | 127.83 | +0.102% | 1 | 1,369 | -7.299% |
| 2026-08-25 | 127.70 | 127.70 | 127.70 | 127.70 | +2.472% | 3 | 1,372 | -7.204% |
| 2026-08-21 | 124.62 | 124.62 | 124.62 | 124.62 | -12.853% | 1 | 1,372 | -4.911% |
| 2026-08-07 | 143.00 | 143.00 | 143.00 | 143.00 | +0.056% | 1 | 1,373 | -17.133% |
| 2026-08-06 | 142.92 | 142.92 | 142.92 | 142.92 | +3.266% | 3 | 1,376 | -17.086% |
| 2026-08-05 | 138.40 | 138.40 | 138.40 | 138.40 | -7.948% | 1 | 1,377 | -14.379% |
| 2026-08-03 | 151.00 | 151.00 | 150.35 | 150.35 | +54.984% | 5 | 1,382 | -21.184% |
| 2026-07-29 | 97.01 | 97.01 | 97.01 | 97.01 | -2.990% | 1 | 1,382 | +22.152% |
| 2026-07-27 | 100.25 | 101.25 | 100.00 | 100.00 | -2.191% | 5 | 1,382 | +18.500% |
| 2026-07-23 | 102.24 | 102.24 | 102.24 | 102.24 | -12.690% | 1 | 1,382 | +15.904% |
| 2026-07-17 | 117.10 | 117.10 | 117.10 | 117.10 | -0.256% | 1 | 1,383 | +1.196% |
| 2026-07-13 | 117.40 | 117.40 | 117.40 | 117.40 | +5.718% | 2 | 1,383 | +0.937% |
| 2026-07-08 | 111.05 | 111.05 | 111.05 | 111.05 | +0.854% | 1 | 1,384 | +6.709% |
| 2026-06-29 | 107.51 | 110.11 | 107.51 | 110.11 | +11.222% | 2 | 1,384 | +7.620% |
| 2026-06-25 | 98.10 | 99.00 | 98.10 | 99.00 | -7.477% | 4 | 1,381 | +19.697% |
| 2026-06-24 | 107.00 | 107.00 | 107.00 | 107.00 | +1.779% | 1 | 1,380 | +10.748% |
| 2026-06-23 | 105.13 | 105.13 | 105.13 | 105.13 | -8.606% | 1 | 1,380 | +12.718% |
| 2026-06-16 | 115.03 | 115.03 | 115.03 | 115.03 | +7.938% | 1 | 1,379 | +3.017% |
| 2026-06-12 | 104.94 | 106.57 | 104.74 | 106.57 | -3.774% | 13 | 1,377 | +11.195% |
| 2026-06-10 | 110.75 | 110.75 | 110.75 | 110.75 | -9.333% | 10 | 1,367 | +6.998% |
| 2026-06-04 | 122.15 | 122.15 | 122.15 | 122.15 | +3.693% | 1 | 1,368 | -2.988% |
| 2026-06-03 | 122.04 | 122.04 | 117.80 | 117.80 | -13.668% | 4 | 1,368 | +0.594% |
| 2026-05-28 | 136.45 | 136.45 | 136.45 | 136.45 | +3.371% | 5 | 1,363 | -13.155% |
| 2026-05-26 | 136.14 | 136.14 | 132.00 | 132.00 | -0.437% | 3 | 1,365 | -10.227% |
| 2026-05-15 | 131.50 | 132.58 | 131.50 | 132.58 | -5.925% | 2 | 1,367 | -10.620% |
| 2026-05-08 | 141.87 | 141.87 | 140.93 | 140.93 | +1.961% | 3 | 1,368 | -15.916% |
| 2026-05-01 | 138.00 | 138.50 | 138.00 | 138.22 | +4.207% | 4 | 1,371 | -14.267% |
| 2026-04-30 | 127.70 | 132.64 | 127.70 | 132.64 | -0.218% | 13 | 1,384 | -10.660% |
| 2026-04-29 | 132.00 | 134.15 | 130.23 | 132.93 | +3.447% | 8 | 1,383 | -10.855% |
| 2026-04-28 | 128.50 | 128.50 | 128.50 | 128.50 | -3.383% | 1 | 1,383 | -7.782% |
| 2026-04-27 | 133.00 | 133.00 | 133.00 | 133.00 | -0.457% | 1 | 1,384 | -10.902% |
| 2026-04-24 | 132.50 | 133.85 | 132.50 | 133.61 | +6.632% | 11 | 1,390 | -11.309% |
| 2026-04-23 | 125.00 | 125.30 | 125.00 | 125.30 | +2.327% | 2 | 1,392 | -5.427% |
| 2026-04-21 | 122.30 | 122.45 | 122.30 | 122.45 | -1.393% | 7 | 1,397 | -3.226% |
| 2026-04-17 | 124.18 | 124.18 | 124.18 | 124.18 | +3.699% | 2 | 1,395 | -4.574% |
| 2026-04-16 | 117.50 | 119.75 | 117.50 | 119.75 | +0.176% | 7 | 1,398 | -1.044% |
| 2026-04-15 | 119.54 | 119.54 | 119.54 | 119.54 | -0.797% | 1 | 1,397 | -0.870% |
| 2026-04-14 | 117.02 | 121.65 | 117.02 | 120.50 | +10.257% | 11 | 1,390 | -1.660% |
| 2026-04-13 | 109.29 | 109.29 | 109.29 | 109.29 | -0.464% | 1 | 1,391 | +8.427% |
| 2026-04-10 | 109.80 | 109.80 | 109.80 | 109.80 | +4.373% | 2 | 1,391 | +7.923% |
| 2026-04-09 | 103.05 | 105.20 | 103.05 | 105.20 | +12.393% | 8 | 1,391 | +12.643% |
| 2026-04-08 | 95.11 | 95.11 | 92.65 | 93.60 | +8.585% | 11 | 1,393 | +26.603% |
| 2026-04-07 | 84.30 | 86.20 | 84.30 | 86.20 | +0.233% | 3 | 1,398 | +37.471% |
| 2026-04-06 | 85.97 | 86.00 | 85.79 | 86.00 | +3.303% | 10 | 1,396 | +37.791% |
| 2026-04-02 | 80.05 | 83.30 | 80.05 | 83.25 | -2.688% | 11 | 1,379 | +42.342% |
| 2026-04-01 | 85.40 | 86.05 | 85.40 | 85.55 | +12.109% | 9 | 1,379 | +38.515% |
| 2026-03-30 | 76.31 | 76.31 | 76.31 | 76.31 | +1.747% | 1 | 1,379 | +55.288% |
| 2026-03-27 | 75.00 | 75.00 | 75.00 | 75.00 | -9.747% | 3 | 1,380 | +58.000% |
| 2026-03-26 | 83.10 | 83.10 | 83.10 | 83.10 | -2.977% | 10 | 1,379 | +42.599% |
| 2026-03-25 | 85.80 | 85.80 | 85.50 | 85.65 | +4.260% | 3 | 1,389 | +38.354% |
| 2026-03-24 | 82.68 | 82.68 | 81.10 | 82.15 | -2.793% | 3 | 1,390 | +44.248% |
| 2026-03-23 | 84.40 | 86.35 | 84.40 | 84.51 | +4.760% | 5 | 1,390 | +40.220% |
| 2026-03-20 | 80.67 | 80.67 | 80.67 | 80.67 | -5.206% | 1 | 1,391 | +46.895% |
| 2026-03-18 | 85.10 | 85.10 | 85.10 | 85.10 | +1.673% | 1 | 1,392 | +39.248% |
| 2026-03-16 | 82.20 | 83.93 | 82.20 | 83.70 | +1.332% | 96 | 1,391 | +41.577% |
| 2026-03-13 | 82.48 | 82.60 | 82.39 | 82.60 | -5.079% | 14 | 1,416 | +43.462% |
| 2026-03-11 | 87.02 | 87.02 | 87.02 | 87.02 | -1.450% | 1 | 1,422 | +36.176% |
| 2026-03-10 | 89.84 | 89.84 | 88.30 | 88.30 | +4.869% | 2 | 1,423 | +34.202% |
| 2026-03-09 | 84.80 | 84.90 | 84.20 | 84.20 | -5.658% | 3 | 1,423 | +40.736% |
| 2026-03-06 | 89.00 | 89.25 | 89.00 | 89.25 | -2.936% | 20 | 1,428 | +32.773% |
| 2026-03-05 | 92.00 | 92.00 | 91.00 | 91.95 | +2.451% | 4 | 1,443 | +28.874% |
| 2026-03-04 | 88.45 | 90.00 | 88.45 | 89.75 | +13.249% | 4 | 1,445 | +32.033% |
| 2026-03-03 | 79.25 | 79.25 | 79.25 | 79.25 | -4.748% | 1 | 1,444 | +49.527% |
| 2026-03-02 | 82.80 | 83.20 | 82.30 | 83.20 | +1.217% | 22 | 1,445 | +42.428% |
| 2026-02-27 | 82.20 | 82.20 | 82.20 | 82.20 | -0.267% | 1 | 1,434 | +44.161% |
| 2026-02-26 | 80.65 | 82.42 | 80.65 | 82.42 | -2.056% | 6 | 1,434 | +43.776% |
| 2026-02-25 | 84.80 | 84.80 | 84.15 | 84.15 | +1.081% | 2 | 1,428 | +40.820% |
| 2026-02-24 | 80.55 | 83.25 | 80.15 | 83.25 | +4.717% | 7 | 1,428 | +42.342% |
| 2026-02-23 | 79.50 | 79.50 | 79.50 | 79.50 | -6.062% | 2 | 1,429 | +49.057% |
| 2026-02-20 | 81.42 | 84.70 | 81.42 | 84.63 | +5.405% | 3 | 1,431 | +40.021% |
| 2026-02-19 | 79.80 | 80.29 | 79.20 | 80.29 | +0.050% | 5 | 1,428 | +47.590% |
| 2026-02-18 | 78.67 | 81.60 | 78.67 | 80.25 | +4.697% | 6 | 1,428 | +47.664% |
| 2026-02-17 | 74.15 | 76.65 | 74.15 | 76.65 | +4.003% | 16 | 1,422 | +54.599% |
| 2026-02-13 | 74.50 | 75.00 | 73.70 | 73.70 | -1.140% | 14 | 1,409 | +60.787% |
| 2026-02-12 | 78.00 | 78.00 | 74.00 | 74.55 | -5.633% | 12 | 1,409 | +58.954% |
| 2026-02-11 | 80.65 | 80.65 | 78.15 | 79.00 | -7.505% | 23 | 1,408 | +50.000% |
| 2026-02-09 | 83.10 | 86.35 | 83.10 | 85.41 | +3.277% | 5 | 1,388 | +38.743% |
| 2026-02-06 | 77.00 | 84.00 | 77.00 | 82.70 | -13.854% | 13 | 1,383 | +43.289% |
| 2026-02-05 | 94.98 | 96.00 | 94.98 | 96.00 | -16.493% | 2 | 1,379 | +23.438% |
| 2026-02-02 | 114.96 | 114.96 | 114.96 | 114.96 | +2.643% | 1 | 1,379 | +3.079% |
| 2026-01-30 | 112.00 | 112.00 | 112.00 | 112.00 | -2.328% | 1 | 1,380 | +5.804% |
| 2026-01-28 | 114.67 | 114.67 | 114.67 | 114.67 | -0.287% | 2 | 1,380 | +3.340% |
| 2026-01-27 | 112.84 | 115.10 | 112.84 | 115.00 | +2.734% | 7 | 1,380 | +3.043% |
| 2026-01-26 | 111.45 | 111.94 | 111.45 | 111.94 | +0.036% | 2 | 1,377 | +5.860% |
| 2026-01-23 | 110.49 | 112.25 | 110.49 | 111.90 | +6.238% | 6 | 1,375 | +5.898% |
| 2026-01-20 | 105.33 | 105.33 | 105.33 | 105.33 | -4.158% | 1 | 1,375 | +12.504% |
| 2026-01-16 | 110.31 | 110.31 | 109.90 | 109.90 | +0.798% | 3 | 1,374 | +7.825% |
| 2026-01-14 | 110.50 | 110.50 | 109.03 | 109.03 | -5.381% | 6 | 1,374 | +8.686% |
| 2026-01-13 | 115.23 | 115.23 | 115.23 | 115.23 | +14.885% | 1 | 1,374 | +2.838% |
| 2026-01-02 | 100.30 | 100.30 | 100.30 | 100.30 | -4.612% | 1 | 1,374 | +18.146% |
| 2025-12-31 | 105.15 | 105.15 | 105.15 | 105.15 | -0.802% | 1 | 1,373 | +12.696% |
| 2025-12-23 | 106.00 | 106.00 | 106.00 | 106.00 | +3.415% | 1 | 1,373 | +11.792% |
| 2025-12-19 | 102.50 | 102.50 | 102.50 | 102.50 | +1.135% | 3 | 1,374 | +15.610% |
| 2025-12-18 | 101.35 | 101.35 | 101.35 | 101.35 | +3.524% | 1 | 1,371 | +16.922% |
| 2025-12-16 | 97.90 | 97.90 | 97.90 | 97.90 | -0.102% | 3 | 1,372 | +21.042% |
| 2025-12-15 | 98.50 | 98.50 | 97.96 | 98.00 | -2.970% | 3 | 1,372 | +20.918% |
| 2025-12-12 | 101.43 | 101.50 | 101.00 | 101.00 | -3.052% | 4 | 1,372 | +17.327% |
| 2025-12-11 | 104.08 | 104.18 | 104.08 | 104.18 | +1.097% | 2 | 1,370 | +13.745% |
| 2025-12-09 | 103.16 | 103.16 | 103.05 | 103.05 | -1.857% | 2 | 1,369 | +14.993% |
| 2025-12-08 | 105.00 | 105.00 | 105.00 | 105.00 | +0.642% | 1 | 1,369 | +12.857% |
| 2025-12-05 | 104.20 | 104.33 | 104.20 | 104.33 | +0.782% | 2 | 1,370 | +13.582% |
| 2025-12-04 | 103.35 | 103.52 | 103.35 | 103.52 | -3.270% | 2 | 1,370 | +14.471% |
| 2025-12-03 | 107.45 | 107.45 | 107.02 | 107.02 | -3.586% | 6 | 1,369 | +10.727% |
| 2025-12-02 | 111.00 | 111.00 | 111.00 | 111.00 | +1.565% | 2 | 1,368 | +6.757% |
| 2025-12-01 | 109.34 | 109.35 | 109.29 | 109.29 | +1.523% | 3 | 1,366 | +8.427% |
| 2025-11-28 | 107.65 | 107.65 | 107.65 | 107.65 | +4.464% | 1 | 1,368 | +10.079% |
| 2025-11-25 | 103.05 | 103.05 | 103.05 | 103.05 | +6.259% | 1 | 1,367 | +14.993% |
| 2025-11-21 | 96.98 | 96.98 | 96.98 | 96.98 | +0.290% | 2 | 1,366 | +22.190% |
| 2025-11-20 | 96.70 | 96.70 | 96.70 | 96.70 | -4.541% | 1 | 1,368 | +22.544% |
| 2025-11-18 | 103.56 | 103.56 | 101.30 | 101.30 | -13.743% | 2 | 1,367 | +16.979% |
| 2025-11-13 | 117.44 | 117.44 | 117.44 | 117.44 | -4.822% | 2 | 1,367 | +0.903% |
| 2025-11-10 | 123.39 | 123.39 | 123.39 | 123.39 | +7.633% | 2 | 1,367 | -3.963% |
| 2025-11-07 | 114.64 | 114.64 | 114.64 | 114.64 | -6.797% | 10 | 1,366 | +3.367% |
| 2025-11-05 | 123.00 | 123.00 | 123.00 | 123.00 | -3.567% | 1 | 1,376 | -3.659% |
| 2025-11-04 | 127.55 | 127.55 | 127.55 | 127.55 | -1.885% | 1 | 1,375 | -7.095% |
| 2025-11-03 | 129.00 | 130.00 | 129.00 | 130.00 | +7.660% | 2 | 1,378 | -8.846% |
| 2025-10-31 | 123.01 | 123.50 | 120.02 | 120.75 | +19.673% | 25 | 1,378 | -1.863% |
| 2025-10-30 | 100.90 | 100.90 | 100.90 | 100.90 | -3.445% | 1 | 1,374 | +17.443% |
| 2025-10-29 | 105.50 | 105.50 | 104.50 | 104.50 | -0.343% | 2 | 1,375 | +13.397% |
| 2025-10-28 | 104.86 | 104.86 | 104.86 | 104.86 | +2.392% | 2 | 1,376 | +13.008% |
| 2025-10-27 | 102.05 | 102.55 | 102.05 | 102.41 | +2.022% | 4 | 1,372 | +15.711% |
| 2025-10-24 | 100.10 | 100.38 | 100.10 | 100.38 | +4.399% | 2 | 1,372 | +18.051% |
| 2025-10-23 | 96.00 | 96.15 | 95.71 | 96.15 | +2.179% | 14 | 1,375 | +23.245% |
| 2025-10-22 | 94.00 | 94.10 | 94.00 | 94.10 | -4.360% | 2 | 1,362 | +25.930% |
| 2025-10-21 | 94.50 | 98.76 | 94.50 | 98.39 | +7.577% | 8 | 1,360 | +20.439% |
| 2025-10-20 | 91.87 | 91.87 | 91.09 | 91.46 | +1.240% | 7 | 1,359 | +29.565% |
| 2025-10-17 | 90.08 | 90.34 | 90.08 | 90.34 | -2.229% | 2 | 1,358 | +31.171% |
| 2025-10-16 | 94.45 | 94.45 | 92.40 | 92.40 | 0.000% | 2 | 1,358 | +28.247% |
| 2025-10-15 | 92.60 | 92.60 | 92.40 | 92.40 | -3.670% | 3 | 1,358 | +28.247% |
| 2025-10-14 | 95.62 | 95.92 | 95.62 | 95.92 | -6.492% | 2 | 1,358 | +23.540% |
| 2025-10-09 | 102.58 | 102.58 | 102.58 | 102.58 | +4.941% | 2 | 1,358 | +15.520% |
| 2025-10-07 | 97.45 | 98.05 | 97.33 | 97.75 | +0.256% | 31 | 1,357 | +21.228% |
| 2025-10-06 | 97.50 | 97.50 | 97.50 | 97.50 | -0.307% | 5 | 1,357 | +21.538% |
| 2025-10-02 | 96.80 | 98.00 | 96.70 | 97.80 | +1.337% | 10 | 1,352 | +21.166% |
| 2025-10-01 | 94.65 | 96.64 | 94.65 | 96.51 | -0.505% | 6 | 1,350 | +22.785% |
| 2025-09-29 | 97.80 | 97.80 | 97.00 | 97.00 | +0.884% | 2 | 1,348 | +22.165% |
| 2025-09-26 | 96.00 | 96.15 | 96.00 | 96.15 | -2.187% | 7 | 1,346 | +23.245% |
| 2025-09-24 | 100.33 | 100.33 | 98.30 | 98.30 | -1.107% | 2 | 1,346 | +20.549% |
| 2025-09-23 | 99.40 | 99.40 | 99.40 | 99.40 | -7.233% | 1 | 1,344 | +19.215% |
| 2025-09-15 | 107.15 | 107.15 | 107.15 | 107.15 | +2.194% | 1 | 1,343 | +10.593% |
| 2025-09-10 | 107.55 | 107.55 | 104.44 | 104.85 | -6.659% | 26 | 1,344 | +13.019% |
| 2025-09-09 | 112.33 | 112.33 | 112.33 | 112.33 | +0.519% | 2 | 1,340 | +5.493% |
| 2025-09-08 | 109.15 | 111.76 | 109.15 | 111.75 | +2.664% | 37 | 1,338 | +6.040% |
| 2025-09-05 | 108.85 | 108.85 | 108.85 | 108.85 | -0.829% | 1 | 1,373 | +8.865% |
| 2025-09-04 | 107.95 | 109.76 | 107.95 | 109.76 | +9.936% | 2 | 1,372 | +7.963% |
| 2025-09-03 | 99.80 | 99.84 | 99.70 | 99.84 | -3.629% | 5 | 1,372 | +18.690% |
| 2025-08-29 | 103.60 | 103.60 | 103.60 | 103.60 | -2.723% | 10 | 1,365 | +14.382% |
| 2025-08-28 | 106.50 | 106.50 | 106.50 | 106.50 | +2.779% | 1 | 1,365 | +11.268% |
| 2025-08-22 | 103.37 | 103.62 | 103.37 | 103.62 | -1.173% | 67 | 1,366 | +14.360% |
| 2025-08-19 | 104.85 | 104.85 | 104.85 | 104.85 | +0.239% | 1 | 1,306 | +13.019% |
| 2025-08-14 | 104.75 | 104.75 | 104.60 | 104.60 | +5.126% | 9 | 1,307 | +13.289% |
| 2025-08-13 | 99.50 | 99.50 | 99.50 | 99.50 | +2.167% | 1 | 1,307 | +19.095% |
| 2025-08-12 | 97.55 | 97.55 | 97.39 | 97.39 | -0.103% | 2 | 1,306 | +21.676% |
| 2025-08-11 | 96.95 | 97.49 | 96.95 | 97.49 | -0.622% | 2 | 1,306 | +21.551% |
| 2025-08-08 | 98.10 | 98.10 | 98.10 | 98.10 | +7.213% | 6 | 1,304 | +20.795% |
| 2025-08-05 | 91.50 | 91.50 | 91.50 | 91.50 | +2.326% | 1 | 1,298 | +29.508% |
| 2025-08-04 | 91.10 | 91.10 | 88.27 | 89.42 | -6.121% | 13 | 1,297 | +32.521% |
| 2025-08-01 | 94.15 | 95.80 | 94.15 | 95.25 | -10.437% | 12 | 1,285 | +24.409% |
| 2025-07-29 | 106.35 | 106.35 | 106.35 | 106.35 | +0.586% | 1 | 1,284 | +11.425% |
| 2025-07-21 | 105.50 | 105.73 | 105.50 | 105.73 | +4.995% | 55 | 1,283 | +12.078% |
| 2025-07-17 | 100.70 | 100.70 | 100.70 | 100.70 | -2.611% | 1 | 1,335 | +17.676% |
| 2025-07-15 | 103.30 | 103.40 | 103.30 | 103.40 | +4.975% | 2 | 1,336 | +14.603% |
| 2025-07-02 | 98.50 | 98.50 | 98.50 | 98.50 | +1.578% | 1 | 1,336 | +20.305% |
| 2025-07-01 | 96.96 | 96.97 | 96.96 | 96.97 | -3.078% | 3 | 1,336 | +22.203% |
| 2025-06-30 | 100.05 | 100.05 | 100.05 | 100.05 | +6.041% | 10 | 1,336 | +18.441% |
| 2025-06-18 | 96.40 | 96.40 | 94.35 | 94.35 | -1.121% | 56 | 1,316 | +25.596% |
| 2025-06-16 | 95.42 | 95.42 | 95.42 | 95.42 | +13.460% | 1 | 1,316 | +24.188% |
| 2025-05-30 | 84.10 | 84.10 | 84.10 | 84.10 | -3.055% | 2 | 1,316 | +40.904% |
| 2025-05-16 | 86.75 | 86.75 | 86.75 | 86.75 | +2.059% | 2 | 1,317 | +36.599% |
| 2025-05-15 | 85.00 | 85.00 | 85.00 | 85.00 | -6.716% | 1 | 1,317 | +39.412% |
| 2025-05-14 | 91.48 | 91.75 | 90.82 | 91.12 | -3.526% | 17 | 1,317 | +30.048% |
| 2025-05-13 | 94.45 | 94.45 | 94.45 | 94.45 | +5.295% | 1 | 1,315 | +25.463% |
| 2025-05-12 | 89.00 | 89.70 | 88.00 | 89.70 | +17.332% | 13 | 1,314 | +32.107% |
| 2025-05-09 | 76.45 | 76.45 | 76.45 | 76.45 | +2.179% | 2 | 1,323 | +55.003% |
| 2025-05-08 | 74.82 | 74.82 | 74.82 | 74.82 | +9.642% | 20 | 1,323 | +58.380% |
| 2025-05-06 | 68.24 | 68.24 | 68.24 | 68.24 | -8.070% | 9 | 1,343 | +73.652% |
| 2025-05-02 | 73.90 | 75.08 | 72.40 | 74.23 | +1.964% | 52 | 1,334 | +59.639% |
| 2025-05-01 | 71.50 | 72.80 | 71.50 | 72.80 | +3.058% | 2 | 1,316 | +62.775% |
| 2025-04-29 | 70.64 | 70.64 | 70.64 | 70.64 | +1.919% | 1 | 1,314 | +67.752% |
| 2025-04-28 | 71.15 | 71.15 | 69.11 | 69.31 | -0.986% | 101 | 1,314 | +70.971% |
| 2025-04-24 | 70.00 | 70.00 | 70.00 | 70.00 | +12.631% | 1 | 1,213 | +69.286% |
| 2025-04-22 | 61.00 | 62.15 | 61.00 | 62.15 | +14.668% | 51 | 1,214 | +90.668% |
| 2025-04-21 | 57.17 | 57.17 | 54.20 | 54.20 | -9.591% | 4 | 1,167 | +118.635% |
| 2025-04-17 | 59.95 | 59.95 | 59.95 | 59.95 | -0.498% | 1 | 1,163 | +97.665% |
| 2025-04-16 | 63.00 | 63.00 | 60.25 | 60.25 | -12.236% | 11 | 1,163 | +96.680% |
| 2025-04-14 | 68.65 | 68.65 | 68.65 | 68.65 | -2.486% | 160 | 1,163 | +72.615% |
| 2025-04-11 | 68.15 | 70.40 | 68.15 | 70.40 | +3.347% | 14 | 1,177 | +68.324% |
| 2025-04-10 | 67.33 | 69.30 | 67.33 | 68.12 | +12.003% | 3 | 1,184 | +73.958% |
| 2025-04-08 | 60.82 | 60.82 | 60.82 | 60.82 | -1.410% | 1 | 1,183 | +94.837% |
| 2025-04-07 | 59.80 | 62.50 | 59.80 | 61.69 | -0.500% | 14 | 1,183 | +92.089% |
| 2025-04-04 | 57.25 | 62.00 | 57.22 | 62.00 | -6.767% | 14 | 1,176 | +91.129% |
| 2025-04-03 | 66.75 | 67.90 | 66.50 | 66.50 | -9.178% | 17 | 1,171 | +78.195% |
| 2025-03-31 | 69.50 | 73.22 | 69.50 | 73.22 | -4.661% | 2 | 1,161 | +61.841% |
| 2025-03-28 | 76.82 | 76.82 | 76.59 | 76.80 | -9.166% | 84 | 1,162 | +54.297% |
| 2025-03-24 | 84.55 | 84.55 | 84.55 | 84.55 | +7.996% | 1 | 1,162 | +40.154% |
| 2025-03-21 | 78.29 | 78.29 | 78.29 | 78.29 | +0.372% | 2 | 1,161 | +51.360% |
| 2025-03-19 | 77.92 | 78.00 | 77.70 | 78.00 | +4.000% | 26 | 1,160 | +51.923% |
| 2025-03-18 | 75.00 | 75.00 | 75.00 | 75.00 | -3.226% | 1 | 1,169 | +58.000% |
| 2025-03-13 | 79.22 | 79.22 | 77.50 | 77.50 | -7.041% | 6 | 1,172 | +52.903% |
| 2025-03-12 | 84.70 | 84.70 | 83.37 | 83.37 | +0.385% | 22 | 1,172 | +42.137% |
| 2025-03-11 | 83.05 | 83.05 | 83.05 | 83.05 | +6.474% | 1 | 1,174 | +42.685% |
| 2025-03-10 | 76.66 | 79.50 | 76.66 | 78.00 | -6.587% | 14 | 1,175 | +51.923% |
| 2025-03-07 | 81.40 | 84.22 | 81.00 | 83.50 | +0.602% | 2,066 | 1,183 | +41.916% |
| 2025-03-06 | 88.38 | 88.38 | 83.00 | 83.00 | -3.410% | 8 | 274 | +42.771% |
| 2025-03-04 | 83.43 | 86.36 | 83.43 | 85.93 | -10.368% | 5 | 274 | +37.903% |
| 2025-02-27 | 95.87 | 95.87 | 95.87 | 95.87 | -1.267% | 5 | 273 | +23.605% |
| 2025-02-26 | 97.05 | 97.10 | 97.05 | 97.10 | +10.341% | 2 | 273 | +22.039% |
| 2025-02-25 | 88.00 | 88.00 | 88.00 | 88.00 | -8.893% | 1 | 233 | +34.659% |
| 2025-02-24 | 96.62 | 96.62 | 96.59 | 96.59 | -0.730% | 80 | 233 | +22.684% |
| 2025-02-21 | 101.11 | 101.11 | 97.12 | 97.30 | -6.559% | 24 | 233 | +21.788% |
| 2025-02-20 | 104.55 | 104.55 | 104.07 | 104.13 | -1.336% | 11 | 223 | +13.800% |
| 2025-02-18 | 105.54 | 105.54 | 105.54 | 105.54 | -6.120% | 5 | 213 | +12.280% |
| 2025-02-11 | 114.24 | 114.24 | 112.42 | 112.42 | -0.619% | 15 | 209 | +5.408% |
| 2025-02-10 | 114.50 | 114.50 | 113.12 | 113.12 | -3.001% | 7 | 194 | +4.756% |
| 2025-02-05 | 116.62 | 116.62 | 116.62 | 116.62 | -3.220% | 1 | 188 | +1.612% |
| 2025-02-03 | 120.50 | 120.50 | 120.50 | 120.50 | +3.611% | 1 | 187 | -1.660% |
| 2025-01-28 | 116.30 | 116.30 | 116.30 | 116.30 | +1.812% | 1 | 186 | +1.892% |
| 2025-01-27 | 114.23 | 114.23 | 114.23 | 114.23 | +1.728% | 5 | 185 | +3.738% |
| 2025-01-21 | 112.37 | 112.37 | 112.29 | 112.29 | +4.797% | 160 | 180 | +5.530% |
| 2025-01-17 | 106.90 | 107.15 | 106.90 | 107.15 | +3.477% | 14 | 14 | +10.593% |
| 2025-01-16 | 103.50 | 103.55 | 103.50 | 103.55 | +0.534% | 2 | 14 | +14.437% |
| 2025-01-15 | 103.00 | 103.00 | 103.00 | 103.00 | -2.619% | 2 | 13 | +15.049% |
| 2025-01-08 | 105.77 | 105.77 | 105.77 | 105.77 | -1.039% | 2 | 11 | +12.036% |
| 2025-01-07 | 107.07 | 107.07 | 106.88 | 106.88 | 0.000% | 11 | 11 | +10.872% |