AMZN270617C00120000
AMZN Jun 17 2027 120.00 Call
optionOPRA
EODOct 5, 2026
135.50USD+0.222%(+0.30)1Vol88OI
AMZN270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 135.50 | 135.50 | 135.50 | 135.50 | +0.222% | 1 | 89 | 0.000% |
| 2026-09-25 | 134.20 | 135.20 | 134.20 | 135.20 | -3.841% | 2 | 87 | +0.222% |
| 2026-09-03 | 140.60 | 140.60 | 140.60 | 140.60 | -2.746% | 1 | 88 | -3.627% |
| 2026-08-21 | 144.57 | 144.57 | 144.57 | 144.57 | -0.297% | 1 | 88 | -6.274% |
| 2026-08-17 | 145.00 | 145.00 | 145.00 | 145.00 | -4.196% | 1 | 89 | -6.552% |
| 2026-08-13 | 151.18 | 151.35 | 151.18 | 151.35 | -3.874% | 2 | 91 | -10.472% |
| 2026-07-31 | 155.00 | 157.45 | 155.00 | 157.45 | +26.304% | 9 | 94 | -13.941% |
| 2026-07-30 | 124.66 | 124.66 | 124.66 | 124.66 | +4.092% | 3 | 91 | +8.696% |
| 2026-07-23 | 119.76 | 119.76 | 119.76 | 119.76 | -7.877% | 1 | 91 | +13.143% |
| 2026-07-07 | 133.11 | 133.11 | 130.00 | 130.00 | +0.689% | 6 | 91 | +4.231% |
| 2026-06-24 | 125.71 | 129.71 | 125.71 | 129.11 | +5.620% | 8 | 88 | +4.949% |
| 2026-06-23 | 122.24 | 122.24 | 122.24 | 122.24 | -3.368% | 1 | 88 | +10.848% |
| 2026-06-11 | 125.20 | 126.50 | 125.20 | 126.50 | -2.014% | 4 | 88 | +7.115% |
| 2026-06-10 | 129.10 | 129.10 | 129.10 | 129.10 | -2.478% | 1 | 89 | +4.957% |
| 2026-06-09 | 132.38 | 132.38 | 132.38 | 132.38 | -5.456% | 2 | 89 | +2.357% |
| 2026-06-05 | 140.02 | 140.02 | 140.02 | 140.02 | -6.653% | 1 | 89 | -3.228% |
| 2026-06-01 | 150.00 | 150.00 | 150.00 | 150.00 | -4.919% | 1 | 90 | -9.667% |
| 2026-05-27 | 157.85 | 157.85 | 157.76 | 157.76 | +5.525% | 2 | 91 | -14.110% |
| 2026-05-15 | 149.50 | 149.50 | 149.50 | 149.50 | -6.633% | 1 | 92 | -9.365% |
| 2026-05-08 | 160.10 | 160.12 | 160.10 | 160.12 | -1.767% | 10 | 92 | -15.376% |
| 2026-05-05 | 163.00 | 163.00 | 163.00 | 163.00 | +13.589% | 1 | 91 | -16.871% |
| 2026-04-22 | 140.94 | 143.50 | 140.94 | 143.50 | +5.982% | 3 | 93 | -5.575% |
| 2026-04-20 | 135.40 | 135.40 | 135.40 | 135.40 | -3.375% | 2 | 94 | +0.074% |
| 2026-04-17 | 140.13 | 140.13 | 140.13 | 140.13 | +40.622% | 1 | 93 | -3.304% |
| 2026-04-02 | 99.60 | 99.65 | 99.60 | 99.65 | +2.205% | 4 | 94 | +35.976% |
| 2026-03-19 | 97.50 | 97.50 | 97.50 | 97.50 | -2.207% | 4 | 94 | +38.974% |
| 2026-03-09 | 99.70 | 99.70 | 99.70 | 99.70 | -6.403% | 1 | 90 | +35.908% |
| 2026-03-04 | 106.52 | 106.52 | 106.52 | 106.52 | +12.221% | 1 | 90 | +27.206% |
| 2026-03-03 | 94.92 | 94.92 | 94.92 | 94.92 | -4.603% | 10 | 90 | +42.752% |
| 2026-02-26 | 99.50 | 99.50 | 99.50 | 99.50 | +3.646% | 1 | 90 | +36.181% |
| 2026-02-19 | 96.00 | 96.00 | 96.00 | 96.00 | -0.177% | 1 | 89 | +41.146% |
| 2026-02-18 | 96.50 | 96.50 | 96.17 | 96.17 | +6.442% | 3 | 88 | +40.896% |
| 2026-02-17 | 90.35 | 90.35 | 90.35 | 90.35 | -0.430% | 3 | 86 | +49.972% |
| 2026-02-13 | 89.65 | 90.74 | 89.65 | 90.74 | +0.265% | 7 | 78 | +49.328% |
| 2026-02-12 | 89.52 | 90.50 | 89.52 | 90.50 | -9.228% | 4 | 78 | +49.724% |
| 2026-02-10 | 99.70 | 99.70 | 99.70 | 99.70 | +0.100% | 2 | 81 | +35.908% |
| 2026-02-09 | 99.60 | 99.60 | 99.60 | 99.60 | +0.505% | 1 | 79 | +36.044% |
| 2026-02-06 | 93.00 | 100.00 | 93.00 | 99.10 | -22.275% | 7 | 78 | +36.731% |
| 2026-02-03 | 127.50 | 127.50 | 127.50 | 127.50 | -4.494% | 1 | 72 | +6.275% |
| 2026-02-02 | 134.80 | 134.80 | 133.50 | 133.50 | +3.432% | 2 | 71 | +1.498% |
| 2026-01-30 | 129.07 | 129.07 | 129.07 | 129.07 | +0.326% | 1 | 69 | +4.982% |
| 2026-01-29 | 128.65 | 128.65 | 128.65 | 128.65 | -3.198% | 1 | 68 | +5.325% |
| 2026-01-28 | 130.30 | 132.90 | 130.30 | 132.90 | -0.710% | 4 | 67 | +1.956% |
| 2026-01-27 | 133.85 | 133.85 | 133.85 | 133.85 | +4.245% | 1 | 69 | +1.233% |
| 2026-01-23 | 129.89 | 129.90 | 128.40 | 128.40 | +8.767% | 6 | 68 | +5.530% |
| 2026-01-21 | 118.05 | 118.05 | 118.05 | 118.05 | -6.532% | 2 | 63 | +14.782% |
| 2026-01-15 | 126.30 | 126.30 | 126.30 | 126.30 | -5.563% | 2 | 65 | +7.284% |
| 2026-01-13 | 133.74 | 133.74 | 133.74 | 133.74 | -1.878% | 1 | 67 | +1.316% |
| 2026-01-08 | 132.90 | 136.30 | 132.90 | 136.30 | +12.645% | 7 | 66 | -0.587% |
| 2026-01-05 | 121.00 | 121.00 | 121.00 | 121.00 | -0.820% | 1 | 68 | +11.983% |
| 2025-12-31 | 122.00 | 122.00 | 122.00 | 122.00 | -0.934% | 1 | 68 | +11.066% |
| 2025-12-24 | 123.15 | 123.15 | 123.15 | 123.15 | +3.141% | 1 | 67 | +10.028% |
| 2025-12-19 | 119.40 | 119.40 | 119.40 | 119.40 | +5.245% | 1 | 67 | +13.484% |
| 2025-12-16 | 113.45 | 113.45 | 113.45 | 113.45 | -7.524% | 1 | 67 | +19.436% |
| 2025-12-10 | 122.93 | 123.00 | 122.68 | 122.68 | +3.834% | 17 | 68 | +10.450% |
| 2025-12-09 | 118.15 | 118.15 | 118.15 | 118.15 | -6.675% | 31 | 66 | +14.685% |
| 2025-12-02 | 126.60 | 126.60 | 126.60 | 126.60 | +1.280% | 1 | 66 | +7.030% |
| 2025-12-01 | 125.00 | 125.00 | 125.00 | 125.00 | +0.685% | 2 | 65 | +8.400% |
| 2025-11-28 | 124.90 | 124.90 | 123.60 | 124.15 | +4.981% | 7 | 63 | +9.142% |
| 2025-11-24 | 118.26 | 118.26 | 118.26 | 118.26 | +6.897% | 1 | 58 | +14.578% |
| 2025-11-21 | 110.63 | 110.63 | 110.63 | 110.63 | -13.129% | 1 | 57 | +22.480% |
| 2025-11-14 | 127.35 | 127.35 | 127.35 | 127.35 | -4.707% | 2 | 56 | +6.400% |
| 2025-11-13 | 133.64 | 133.64 | 133.64 | 133.64 | -4.950% | 2 | 58 | +1.392% |
| 2025-11-11 | 140.60 | 140.60 | 140.60 | 140.60 | -0.206% | 1 | 56 | -3.627% |
| 2025-11-04 | 141.85 | 141.85 | 140.89 | 140.89 | +3.748% | 17 | 57 | -3.826% |
| 2025-10-31 | 140.25 | 140.25 | 135.80 | 135.80 | +12.557% | 11 | 46 | -0.221% |
| 2025-10-28 | 120.65 | 120.65 | 120.65 | 120.65 | +2.246% | 1 | 51 | +12.308% |
| 2025-10-27 | 118.00 | 118.00 | 118.00 | 118.00 | +2.032% | 1 | 51 | +14.831% |
| 2025-10-24 | 115.78 | 115.78 | 115.65 | 115.65 | +0.469% | 5 | 51 | +17.164% |
| 2025-10-21 | 115.11 | 115.11 | 115.11 | 115.11 | +7.089% | 1 | 51 | +17.713% |
| 2025-10-20 | 107.25 | 107.60 | 107.25 | 107.49 | -3.803% | 5 | 51 | +26.058% |
| 2025-10-14 | 111.78 | 111.78 | 111.74 | 111.74 | -1.922% | 2 | 50 | +21.264% |
| 2025-10-07 | 113.93 | 113.93 | 113.93 | 113.93 | +0.823% | 8 | 52 | +18.933% |
| 2025-09-26 | 113.00 | 113.00 | 113.00 | 113.00 | -8.502% | 6 | 52 | +19.912% |
| 2025-09-04 | 123.50 | 123.50 | 123.50 | 123.50 | +3.347% | 1 | 58 | +9.717% |
| 2025-08-22 | 119.25 | 119.50 | 119.25 | 119.50 | +0.462% | 2 | 59 | +13.389% |
| 2025-08-20 | 118.95 | 118.95 | 118.95 | 118.95 | +5.265% | 2 | 57 | +13.913% |
| 2025-08-11 | 113.00 | 113.00 | 113.00 | 113.00 | +5.116% | 1 | 59 | +19.912% |
| 2025-08-05 | 107.00 | 107.65 | 107.00 | 107.50 | -10.788% | 8 | 60 | +26.047% |
| 2025-07-22 | 120.50 | 120.50 | 120.50 | 120.50 | +3.080% | 3 | 56 | +12.448% |
| 2025-07-17 | 116.90 | 116.90 | 116.90 | 116.90 | -2.290% | 1 | 55 | +15.911% |
| 2025-07-11 | 119.64 | 119.64 | 119.64 | 119.64 | +2.686% | 1 | 55 | +13.256% |
| 2025-07-07 | 116.51 | 116.51 | 116.51 | 116.51 | -0.137% | 1 | 54 | +16.299% |
| 2025-06-27 | 113.85 | 116.67 | 113.85 | 116.67 | +10.956% | 16 | 54 | +16.140% |
| 2025-06-23 | 105.15 | 105.15 | 105.15 | 105.15 | -6.400% | 1 | 70 | +28.864% |
| 2025-06-18 | 112.34 | 112.34 | 112.34 | 112.34 | +1.665% | 2 | 67 | +20.616% |
| 2025-06-09 | 110.50 | 110.50 | 110.50 | 110.50 | +5.238% | 1 | 67 | +22.624% |
| 2025-06-05 | 105.00 | 105.00 | 105.00 | 105.00 | +7.681% | 1 | 68 | +29.048% |
| 2025-05-21 | 97.51 | 97.51 | 97.51 | 97.51 | -8.226% | 1 | 69 | +38.960% |
| 2025-05-14 | 107.10 | 107.10 | 106.11 | 106.25 | +2.262% | 19 | 68 | +27.529% |
| 2025-05-12 | 103.90 | 103.90 | 103.90 | 103.90 | +19.083% | 2 | 52 | +30.414% |
| 2025-05-01 | 87.60 | 87.60 | 87.25 | 87.25 | +13.459% | 10 | 54 | +55.301% |
| 2025-04-30 | 76.90 | 76.90 | 76.90 | 76.90 | -10.373% | 1 | 54 | +76.203% |
| 2025-04-28 | 85.80 | 85.80 | 85.80 | 85.80 | +3.748% | 1 | 55 | +57.925% |
| 2025-04-23 | 83.20 | 83.20 | 82.70 | 82.70 | +21.083% | 8 | 54 | +63.845% |
| 2025-04-21 | 67.50 | 68.30 | 67.50 | 68.30 | -8.933% | 3 | 62 | +98.389% |
| 2025-04-16 | 75.00 | 75.00 | 75.00 | 75.00 | -6.309% | 1 | 59 | +80.667% |
| 2025-04-15 | 80.05 | 80.05 | 80.05 | 80.05 | +7.191% | 3 | 58 | +69.269% |
| 2025-04-09 | 74.68 | 74.68 | 74.68 | 74.68 | +2.653% | 1 | 58 | +81.441% |
| 2025-04-08 | 72.75 | 72.75 | 72.75 | 72.75 | -1.020% | 1 | 57 | +86.254% |
| 2025-04-07 | 73.50 | 73.50 | 73.50 | 73.50 | -2.000% | 1 | 56 | +84.354% |
| 2025-04-04 | 74.55 | 75.00 | 74.55 | 75.00 | -3.846% | 16 | 55 | +80.667% |
| 2025-04-03 | 79.50 | 81.01 | 77.80 | 78.00 | -16.871% | 6 | 49 | +73.718% |
| 2025-03-17 | 93.83 | 93.83 | 93.83 | 93.83 | -2.260% | 1 | 46 | +44.410% |
| 2025-03-11 | 96.00 | 96.00 | 96.00 | 96.00 | +6.312% | 15 | 46 | +41.146% |
| 2025-03-10 | 90.30 | 90.30 | 90.30 | 90.30 | -15.529% | 4 | 46 | +50.055% |
| 2025-03-05 | 106.90 | 106.90 | 106.90 | 106.90 | +9.641% | 1 | 50 | +26.754% |
| 2025-03-04 | 97.50 | 97.50 | 97.50 | 97.50 | -6.957% | 1 | 49 | +38.974% |
| 2025-03-03 | 104.79 | 104.79 | 104.79 | 104.79 | -4.736% | 5 | 48 | +29.306% |
| 2025-02-27 | 110.00 | 110.00 | 110.00 | 110.00 | -2.196% | 1 | 43 | +23.182% |
| 2025-02-26 | 112.47 | 112.47 | 112.47 | 112.47 | -0.248% | 10 | 32 | +20.477% |
| 2025-02-24 | 113.39 | 113.39 | 111.85 | 112.75 | +0.142% | 6 | 32 | +20.177% |
| 2025-02-21 | 112.59 | 112.59 | 112.59 | 112.59 | -12.381% | 2 | 27 | +20.348% |
| 2025-02-11 | 128.50 | 128.50 | 128.50 | 128.50 | +1.823% | 1 | 27 | +5.447% |
| 2025-02-07 | 126.00 | 126.50 | 125.97 | 126.20 | -5.163% | 28 | 26 | +7.369% |
| 2025-02-05 | 133.07 | 133.07 | 133.07 | 133.07 | -0.523% | 1 | 16 | +1.826% |
| 2025-01-31 | 133.77 | 133.77 | 133.77 | 133.77 | +3.297% | 2 | 15 | +1.293% |
| 2025-01-30 | 129.50 | 129.50 | 129.50 | 129.50 | +0.388% | 1 | 13 | +4.633% |
| 2025-01-27 | 129.00 | 129.10 | 128.85 | 129.00 | -2.391% | 6 | 13 | +5.039% |
| 2025-01-22 | 132.16 | 132.16 | 132.16 | 132.16 | +11.340% | 7 | 10 | +2.527% |
| 2025-01-16 | 118.85 | 118.85 | 118.70 | 118.70 | +2.328% | 2 | 3 | +14.153% |
| 2025-01-14 | 116.00 | 116.00 | 116.00 | 116.00 | -1.066% | 1 | 2 | +16.810% |
| 2025-01-13 | 117.95 | 117.95 | 117.00 | 117.25 | 0.000% | 3 | 2 | +15.565% |