AMZN270617C00115000
AMZN Jun 17 2027 115.00 Call
optionOPRA
InactiveSep 25, 2026
140.50USD-5.844%(-8.72)5Vol131OI
AMZN270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.50 | 140.50 | 140.50 | 140.50 | -5.844% | 5 | 131 | 0.000% |
| 2026-08-19 | 149.22 | 149.22 | 149.22 | 149.22 | +8.999% | 3 | 134 | -5.844% |
| 2026-07-02 | 136.90 | 136.90 | 136.90 | 136.90 | +14.083% | 1 | 135 | +2.630% |
| 2026-06-25 | 120.00 | 120.00 | 120.00 | 120.00 | -10.112% | 1 | 134 | +17.083% |
| 2026-06-24 | 133.50 | 133.50 | 133.50 | 133.50 | +5.417% | 1 | 134 | +5.243% |
| 2026-06-23 | 126.64 | 126.64 | 126.64 | 126.64 | -18.112% | 1 | 133 | +10.944% |
| 2026-05-26 | 159.07 | 159.07 | 154.60 | 154.65 | -0.019% | 4 | 133 | -9.150% |
| 2026-04-29 | 154.68 | 154.68 | 154.68 | 154.68 | +6.492% | 1 | 133 | -9.167% |
| 2026-04-17 | 146.90 | 146.90 | 145.25 | 145.25 | +9.855% | 3 | 133 | -3.270% |
| 2026-04-10 | 129.83 | 132.22 | 129.83 | 132.22 | +6.005% | 2 | 133 | +6.262% |
| 2026-04-09 | 124.73 | 124.73 | 124.73 | 124.73 | +23.239% | 1 | 133 | +12.643% |
| 2026-03-20 | 101.21 | 101.21 | 101.21 | 101.21 | -2.683% | 3 | 132 | +38.820% |
| 2026-03-19 | 104.00 | 104.00 | 104.00 | 104.00 | -7.308% | 1 | 133 | +35.096% |
| 2026-03-05 | 112.20 | 112.20 | 112.20 | 112.20 | +2.326% | 5 | 132 | +25.223% |
| 2026-03-04 | 109.65 | 109.65 | 109.65 | 109.65 | +4.928% | 5 | 137 | +28.135% |
| 2026-02-24 | 104.50 | 104.50 | 104.50 | 104.50 | +5.131% | 1 | 132 | +34.450% |
| 2026-02-19 | 99.40 | 99.40 | 99.40 | 99.40 | +4.302% | 1 | 132 | +41.348% |
| 2026-02-12 | 95.30 | 95.30 | 95.30 | 95.30 | -4.938% | 2 | 131 | +47.429% |
| 2026-02-11 | 100.25 | 100.25 | 100.25 | 100.25 | -4.378% | 4 | 129 | +40.150% |
| 2026-02-09 | 104.84 | 104.84 | 104.84 | 104.84 | +5.367% | 3 | 129 | +34.014% |
| 2026-02-06 | 98.50 | 99.50 | 98.50 | 99.50 | -15.892% | 2 | 127 | +41.206% |
| 2026-02-05 | 118.30 | 118.30 | 118.30 | 118.30 | -8.295% | 1 | 127 | +18.766% |
| 2026-01-22 | 129.00 | 129.00 | 129.00 | 129.00 | -1.527% | 15 | 127 | +8.915% |
| 2026-01-16 | 131.00 | 131.00 | 131.00 | 131.00 | +10.914% | 1 | 111 | +7.252% |
| 2025-12-16 | 118.03 | 118.11 | 118.03 | 118.11 | -1.926% | 2 | 111 | +18.957% |
| 2025-11-24 | 120.43 | 120.43 | 120.43 | 120.43 | -17.099% | 3 | 112 | +16.665% |
| 2025-11-04 | 145.27 | 145.27 | 145.27 | 145.27 | +1.474% | 16 | 112 | -3.284% |
| 2025-10-31 | 143.16 | 143.16 | 143.16 | 143.16 | +28.406% | 1 | 112 | -1.858% |
| 2025-10-20 | 111.48 | 111.49 | 111.48 | 111.49 | -9.725% | 2 | 112 | +26.020% |
| 2025-10-09 | 123.50 | 123.50 | 123.50 | 123.50 | +4.219% | 1 | 113 | +13.765% |
| 2025-10-07 | 118.50 | 118.50 | 118.50 | 118.50 | +1.490% | 1 | 113 | +18.565% |
| 2025-10-02 | 116.76 | 116.76 | 116.76 | 116.76 | -7.517% | 1 | 113 | +20.332% |
| 2025-09-10 | 126.37 | 126.38 | 126.25 | 126.25 | +4.468% | 6 | 113 | +11.287% |
| 2025-09-03 | 120.76 | 120.85 | 120.76 | 120.85 | -8.064% | 2 | 116 | +16.260% |
| 2025-07-31 | 131.09 | 131.71 | 130.89 | 131.45 | +0.574% | 31 | 116 | +6.885% |
| 2025-07-24 | 128.80 | 130.70 | 128.80 | 130.70 | +18.003% | 31 | 147 | +7.498% |
| 2025-06-25 | 110.65 | 110.76 | 110.65 | 110.76 | +4.343% | 2 | 122 | +26.851% |
| 2025-05-28 | 106.20 | 106.20 | 106.15 | 106.15 | +1.676% | 2 | 123 | +32.360% |
| 2025-05-20 | 104.40 | 104.40 | 104.40 | 104.40 | -2.156% | 2 | 124 | +34.579% |
| 2025-05-19 | 106.72 | 106.83 | 106.59 | 106.70 | -3.264% | 8 | 124 | +31.678% |
| 2025-05-14 | 111.07 | 111.07 | 110.30 | 110.30 | +19.243% | 17 | 123 | +27.380% |
| 2025-05-02 | 92.50 | 92.50 | 92.50 | 92.50 | +6.261% | 4 | 138 | +51.892% |
| 2025-04-23 | 87.05 | 87.05 | 87.05 | 87.05 | +23.703% | 1 | 139 | +61.401% |
| 2025-04-21 | 70.37 | 70.37 | 70.37 | 70.37 | -7.225% | 1 | 138 | +99.659% |
| 2025-04-16 | 80.90 | 80.95 | 75.85 | 75.85 | -7.206% | 33 | 138 | +85.234% |
| 2025-04-15 | 81.74 | 81.74 | 81.74 | 81.74 | +2.239% | 1 | 119 | +71.886% |
| 2025-04-04 | 77.00 | 79.95 | 77.00 | 79.95 | -9.915% | 64 | 118 | +75.735% |
| 2025-03-31 | 88.75 | 88.75 | 88.75 | 88.75 | -16.667% | 23 | 112 | +58.310% |
| 2025-03-25 | 106.50 | 106.50 | 106.50 | 106.50 | +6.340% | 1 | 89 | +31.925% |
| 2025-03-14 | 100.15 | 100.15 | 100.15 | 100.15 | +6.316% | 12 | 90 | +40.290% |
| 2025-03-10 | 94.20 | 94.20 | 94.20 | 94.20 | -7.692% | 2 | 90 | +49.151% |
| 2025-03-07 | 102.05 | 102.05 | 102.05 | 102.05 | -4.223% | 46 | 92 | +37.678% |
| 2025-03-06 | 106.55 | 106.55 | 106.55 | 106.55 | -3.136% | 31 | 74 | +31.863% |
| 2025-02-25 | 110.00 | 110.00 | 110.00 | 110.00 | -18.609% | 2 | 74 | +27.727% |
| 2025-02-10 | 135.15 | 135.15 | 135.15 | 135.15 | -2.320% | 2 | 74 | +3.959% |
| 2025-02-06 | 138.36 | 138.36 | 138.36 | 138.36 | -1.858% | 1 | 72 | +1.547% |
| 2025-01-28 | 141.45 | 141.45 | 140.98 | 140.98 | +5.761% | 3 | 71 | -0.340% |
| 2025-01-27 | 133.17 | 133.45 | 132.85 | 133.30 | -0.604% | 64 | 70 | +5.401% |
| 2025-01-24 | 134.11 | 134.11 | 134.11 | 134.11 | -1.390% | 2 | 35 | +4.765% |
| 2025-01-22 | 136.00 | 136.00 | 136.00 | 136.00 | +4.656% | 5 | 35 | +3.309% |
| 2025-01-21 | 129.85 | 129.95 | 129.85 | 129.95 | +1.722% | 2 | 36 | +8.119% |
| 2025-01-17 | 127.75 | 127.75 | 127.75 | 127.75 | +6.237% | 2 | 36 | +9.980% |
| 2025-01-10 | 122.50 | 122.50 | 120.25 | 120.25 | -3.024% | 52 | 36 | +16.840% |
| 2025-01-08 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 2 | 8 | +13.306% |
| 2025-01-07 | 126.88 | 126.88 | 125.00 | 125.00 | -2.890% | 7 | 8 | +12.400% |
| 2025-01-06 | 128.72 | 128.72 | 128.72 | 128.72 | 0.000% | 1 | 0 | +9.152% |