AMZN270617C00105000
AMZN Jun 17 2027 105.00 Call
optionOPRA
InactiveAug 17, 2026
161.20USD-6.110%(-10.49)1Vol128OI
AMZN270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.20 | 161.20 | 161.20 | 161.20 | -6.110% | 1 | 129 | 0.000% |
| 2026-08-11 | 171.69 | 171.69 | 171.69 | 171.69 | -0.550% | 1 | 129 | -6.110% |
| 2026-08-05 | 172.64 | 172.64 | 172.64 | 172.64 | +32.851% | 2 | 129 | -6.627% |
| 2026-07-29 | 129.95 | 129.95 | 129.95 | 129.95 | -11.224% | 1 | 129 | +24.048% |
| 2026-07-14 | 146.38 | 146.38 | 146.38 | 146.38 | +1.357% | 7 | 136 | +10.124% |
| 2026-07-02 | 144.37 | 144.42 | 144.37 | 144.42 | +0.613% | 10 | 136 | +11.619% |
| 2026-06-29 | 143.54 | 143.54 | 143.54 | 143.54 | +8.668% | 1 | 137 | +12.303% |
| 2026-06-26 | 132.09 | 132.09 | 132.09 | 132.09 | -19.334% | 1 | 137 | +22.038% |
| 2026-06-01 | 164.74 | 164.74 | 163.75 | 163.75 | -0.031% | 22 | 126 | -1.557% |
| 2026-05-26 | 163.80 | 163.80 | 163.80 | 163.80 | -4.867% | 1 | 125 | -1.587% |
| 2026-05-11 | 172.18 | 172.18 | 172.18 | 172.18 | -2.838% | 1 | 125 | -6.377% |
| 2026-05-05 | 178.85 | 178.85 | 177.21 | 177.21 | +61.115% | 19 | 126 | -9.034% |
| 2026-03-20 | 109.10 | 109.99 | 109.10 | 109.99 | -2.013% | 2 | 126 | +46.559% |
| 2026-03-12 | 112.25 | 112.25 | 112.25 | 112.25 | -3.607% | 1 | 128 | +43.608% |
| 2026-03-11 | 116.45 | 116.45 | 116.45 | 116.45 | +4.066% | 1 | 128 | +38.429% |
| 2026-02-27 | 111.90 | 111.90 | 111.90 | 111.90 | +2.661% | 1 | 128 | +44.057% |
| 2026-02-19 | 109.00 | 109.00 | 109.00 | 109.00 | +4.808% | 1 | 127 | +47.890% |
| 2026-02-12 | 104.00 | 104.00 | 104.00 | 104.00 | -5.882% | 2 | 127 | +55.000% |
| 2026-02-09 | 110.38 | 110.50 | 110.38 | 110.50 | -23.872% | 8 | 127 | +45.882% |
| 2026-01-28 | 145.15 | 145.15 | 145.15 | 145.15 | +7.798% | 7 | 127 | +11.058% |
| 2025-12-31 | 134.65 | 134.65 | 134.65 | 134.65 | +0.711% | 2 | 118 | +19.718% |
| 2025-12-30 | 133.70 | 133.70 | 133.70 | 133.70 | +1.096% | 2 | 118 | +20.568% |
| 2025-12-18 | 132.25 | 132.25 | 132.25 | 132.25 | -5.150% | 1 | 116 | +21.890% |
| 2025-12-02 | 139.43 | 139.43 | 139.43 | 139.43 | -5.746% | 2 | 116 | +15.614% |
| 2025-11-06 | 147.93 | 147.93 | 147.93 | 147.93 | +20.562% | 2 | 118 | +8.970% |
| 2025-10-22 | 122.70 | 122.70 | 122.70 | 122.70 | -11.087% | 1 | 116 | +31.377% |
| 2025-09-19 | 138.00 | 138.00 | 138.00 | 138.00 | -1.464% | 2 | 116 | +16.812% |
| 2025-09-16 | 140.05 | 140.05 | 140.05 | 140.05 | +3.206% | 5 | 114 | +15.102% |
| 2025-09-10 | 135.69 | 135.70 | 135.69 | 135.70 | +3.953% | 120 | 119 | +18.791% |
| 2025-07-16 | 130.54 | 130.54 | 130.54 | 130.54 | -1.031% | 5 | 126 | +23.487% |
| 2025-07-15 | 131.90 | 131.90 | 131.90 | 131.90 | +2.224% | 20 | 121 | +22.214% |
| 2025-06-30 | 129.03 | 129.03 | 129.03 | 129.03 | +4.562% | 1 | 119 | +24.932% |
| 2025-06-16 | 122.80 | 123.40 | 122.80 | 123.40 | -1.383% | 3 | 119 | +30.632% |
| 2025-06-09 | 122.01 | 125.13 | 122.01 | 125.13 | +2.886% | 4 | 119 | +28.826% |
| 2025-06-06 | 121.62 | 121.62 | 121.62 | 121.62 | +5.436% | 2 | 118 | +32.544% |
| 2025-05-29 | 115.35 | 115.35 | 115.35 | 115.35 | +4.959% | 2 | 118 | +39.749% |
| 2025-05-23 | 109.90 | 109.90 | 109.90 | 109.90 | -4.084% | 4 | 116 | +46.679% |
| 2025-05-19 | 114.43 | 114.60 | 114.43 | 114.58 | -1.028% | 14 | 116 | +40.688% |
| 2025-05-12 | 115.77 | 115.77 | 115.77 | 115.77 | +16.704% | 1 | 109 | +39.242% |
| 2025-05-02 | 99.50 | 99.50 | 99.20 | 99.20 | +3.625% | 4 | 109 | +62.500% |
| 2025-04-29 | 95.73 | 95.73 | 95.73 | 95.73 | +4.054% | 98 | 107 | +68.390% |
| 2025-04-15 | 92.00 | 92.00 | 92.00 | 92.00 | +0.988% | 2 | 17 | +75.217% |
| 2025-04-14 | 91.10 | 91.10 | 91.10 | 91.10 | -3.496% | 1 | 17 | +76.948% |
| 2025-04-10 | 94.40 | 94.40 | 94.40 | 94.40 | -9.231% | 1 | 16 | +70.763% |
| 2025-03-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 15 | 15 | +55.000% |