AMZN270416P00305000
AMZN Apr 16 2027 305.00 Put
optionOPRA
EODSep 29, 2026
62.55USD+0.530%(+0.33)10Vol3OI
AMZN270416P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 62.55 | 62.55 | 62.55 | 62.55 | +0.530% | 10 | 8 | 0.000% |
| 2026-09-28 | 62.32 | 62.32 | 62.22 | 62.22 | +1.336% | 2 | 8 | +0.530% |
| 2026-09-23 | 61.40 | 61.40 | 61.40 | 61.40 | 0.000% | 8 | 0 | +1.873% |