AMZN270416P00285000
AMZN Apr 16 2027 285.00 Put
optionOPRA
EODOct 1, 2026
46.02USD+3.207%(+1.43)5Vol19OI
AMZN270416P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 46.02 | 46.02 | 46.02 | 46.02 | +3.207% | 5 | 14 | 0.000% |
| 2026-09-25 | 44.57 | 44.59 | 44.55 | 44.59 | +2.247% | 3 | 12 | +3.207% |
| 2026-09-23 | 43.45 | 43.61 | 43.45 | 43.61 | +5.593% | 7 | 5 | +5.526% |
| 2026-09-22 | 41.05 | 41.30 | 41.05 | 41.30 | 0.000% | 4 | 1 | +11.429% |
| 2026-08-27 | 41.30 | 41.30 | 41.30 | 41.30 | 0.000% | 1 | 0 | +11.429% |