AMZN270416P00280000
AMZN Apr 16 2027 280.00 Put
optionOPRA
EODOct 2, 2026
39.87USD-6.452%(-2.75)6Vol31OI
AMZN270416P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.58 | 39.87 | 39.58 | 39.87 | -6.452% | 6 | 26 | 0.000% |
| 2026-10-01 | 42.62 | 42.62 | 42.62 | 42.62 | +3.951% | 5 | 21 | -6.452% |
| 2026-09-30 | 41.00 | 41.00 | 41.00 | 41.00 | -5.049% | 1 | 22 | -2.756% |
| 2026-09-29 | 43.18 | 43.18 | 43.18 | 43.18 | -1.461% | 5 | 20 | -7.666% |
| 2026-09-28 | 43.82 | 43.82 | 43.82 | 43.82 | +1.836% | 5 | 20 | -9.014% |
| 2026-09-24 | 42.80 | 43.03 | 42.80 | 43.03 | +3.437% | 7 | 19 | -7.344% |
| 2026-09-23 | 40.90 | 41.60 | 40.85 | 41.60 | +0.362% | 4 | 17 | -4.159% |
| 2026-09-17 | 41.45 | 41.45 | 41.45 | 41.45 | -6.791% | 5 | 16 | -3.812% |
| 2026-09-16 | 43.00 | 44.47 | 43.00 | 44.47 | +8.596% | 11 | 5 | -10.344% |
| 2026-09-09 | 40.95 | 40.95 | 40.95 | 40.95 | +8.105% | 5 | 1 | -2.637% |
| 2026-09-04 | 37.88 | 37.88 | 37.88 | 37.88 | 0.000% | 1 | 0 | +5.253% |