AMZN270416P00275000
AMZN Apr 16 2027 275.00 Put
optionOPRA
EODOct 5, 2026
34.25USD-7.282%(-2.69)11Vol29OI
AMZN270416P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.25 | 34.25 | 34.25 | 34.25 | -7.282% | 11 | 18 | 0.000% |
| 2026-09-30 | 36.94 | 36.94 | 36.94 | 36.94 | -0.297% | 1 | 17 | -7.282% |
| 2026-09-25 | 37.05 | 37.05 | 37.05 | 37.05 | -3.891% | 4 | 13 | -7.557% |
| 2026-09-23 | 38.55 | 38.55 | 38.55 | 38.55 | +8.745% | 10 | 13 | -11.154% |
| 2026-09-02 | 35.45 | 35.45 | 35.45 | 35.45 | -2.018% | 2 | 14 | -3.385% |
| 2026-09-01 | 36.18 | 36.18 | 36.18 | 36.18 | +15.407% | 2 | 14 | -5.334% |
| 2026-08-28 | 31.35 | 31.35 | 31.35 | 31.35 | -10.043% | 10 | 4 | +9.250% |
| 2026-08-27 | 34.85 | 34.85 | 34.85 | 34.85 | +7.000% | 3 | 1 | -1.722% |
| 2026-08-20 | 32.57 | 32.57 | 32.57 | 32.57 | 0.000% | 1 | 1 | +5.158% |