AMZN270416P00270000
AMZN Apr 16 2027 270.00 Put
optionOPRA
EODSep 30, 2026
33.05USD-8.702%(-3.15)7Vol26OI
AMZN270416P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.50 | 34.50 | 33.05 | 33.05 | -8.702% | 7 | 19 | 0.000% |
| 2026-09-28 | 36.20 | 36.20 | 36.20 | 36.20 | +13.480% | 3 | 16 | -8.702% |
| 2026-09-08 | 31.90 | 31.90 | 31.90 | 31.90 | +5.455% | 3 | 13 | +3.605% |
| 2026-08-31 | 30.25 | 30.25 | 30.25 | 30.25 | +5.769% | 1 | 12 | +9.256% |
| 2026-08-28 | 28.10 | 28.60 | 27.80 | 28.60 | -3.769% | 12 | 1 | +15.559% |
| 2026-08-20 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000% | 1 | 1 | +11.205% |