AMZN270416P00265000
AMZN Apr 16 2027 265.00 Put
optionOPRA
EODOct 2, 2026
29.75USD-4.952%(-1.55)7Vol14OI
AMZN270416P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.15 | 29.75 | 29.15 | 29.75 | -4.952% | 7 | 9 | 0.000% |
| 2026-09-30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.106% | 1 | 8 | -4.952% |
| 2026-09-29 | 31.65 | 31.65 | 31.65 | 31.65 | -3.359% | 4 | 8 | -6.003% |
| 2026-09-28 | 32.75 | 32.75 | 32.75 | 32.75 | +3.476% | 1 | 7 | -9.160% |
| 2026-09-10 | 31.65 | 31.65 | 31.65 | 31.65 | +11.248% | 1 | 6 | -6.003% |
| 2026-09-04 | 28.50 | 28.50 | 28.45 | 28.45 | -2.901% | 3 | 4 | +4.569% |
| 2026-09-02 | 29.30 | 29.30 | 29.30 | 29.30 | -2.884% | 3 | 5 | +1.536% |
| 2026-09-01 | 30.17 | 30.17 | 30.17 | 30.17 | +17.576% | 1 | 4 | -1.392% |
| 2026-08-28 | 25.66 | 25.66 | 25.66 | 25.66 | -4.857% | 3 | 1 | +15.939% |
| 2026-08-20 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000% | 1 | 1 | +10.308% |