AMZN270416P00260000
AMZN Apr 16 2027 260.00 Put
optionOPRA
EODOct 6, 2026
24.60USD-8.889%(-2.40)109Vol5,185OI
AMZN270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.24 | 26.24 | 24.55 | 24.60 | -8.889% | 109 | 5,083 | 0.000% |
| 2026-10-05 | 26.00 | 27.00 | 25.53 | 27.00 | -1.280% | 4 | 5,085 | -8.889% |
| 2026-10-02 | 27.02 | 27.45 | 27.02 | 27.35 | -4.035% | 7 | 5,086 | -10.055% |
| 2026-10-01 | 28.50 | 28.50 | 28.50 | 28.50 | +3.074% | 1 | 5,087 | -13.684% |
| 2026-09-30 | 27.55 | 27.65 | 27.55 | 27.65 | -6.271% | 2 | 5,086 | -11.031% |
| 2026-09-28 | 29.55 | 29.55 | 29.50 | 29.50 | +3.327% | 2 | 5,087 | -16.610% |
| 2026-09-25 | 28.16 | 28.55 | 28.16 | 28.55 | +1.421% | 2 | 5,087 | -13.835% |
| 2026-09-24 | 30.55 | 30.55 | 28.15 | 28.15 | -4.414% | 14 | 5,076 | -12.611% |
| 2026-09-23 | 29.45 | 29.45 | 29.45 | 29.45 | +14.591% | 6 | 5,070 | -16.469% |
| 2026-09-21 | 25.70 | 25.70 | 25.70 | 25.70 | -6.239% | 1 | 5,070 | -4.280% |
| 2026-09-18 | 27.41 | 27.41 | 27.41 | 27.41 | -4.826% | 20 | 5,050 | -10.252% |
| 2026-09-17 | 28.89 | 28.89 | 28.80 | 28.80 | -3.840% | 7 | 5,044 | -14.583% |
| 2026-09-16 | 29.95 | 29.95 | 29.95 | 29.95 | -0.167% | 13 | 5,039 | -17.863% |
| 2026-09-15 | 28.17 | 30.00 | 28.17 | 30.00 | +9.210% | 14 | 5,026 | -18.000% |
| 2026-09-14 | 27.54 | 27.90 | 27.47 | 27.47 | +3.387% | 4 | 5,024 | -10.448% |
| 2026-09-11 | 26.28 | 26.57 | 26.28 | 26.57 | -8.062% | 5,001 | 23 | -7.414% |
| 2026-09-10 | 28.90 | 28.90 | 28.90 | 28.90 | +0.278% | 3 | 21 | -14.879% |
| 2026-09-09 | 28.82 | 28.82 | 28.82 | 28.82 | +12.359% | 1 | 20 | -14.643% |
| 2026-09-03 | 25.65 | 25.65 | 25.65 | 25.65 | -5.802% | 1 | 19 | -4.094% |
| 2026-09-01 | 28.15 | 28.15 | 27.23 | 27.23 | +16.617% | 7 | 13 | -9.658% |
| 2026-08-28 | 23.35 | 23.35 | 23.35 | 23.35 | -11.553% | 10 | 3 | +5.353% |
| 2026-08-27 | 26.40 | 26.40 | 26.40 | 26.40 | +4.720% | 2 | 2 | -6.818% |
| 2026-08-25 | 25.21 | 25.21 | 25.21 | 25.21 | +3.024% | 1 | 1 | -2.420% |
| 2026-08-20 | 24.47 | 24.47 | 24.47 | 24.47 | 0.000% | 1 | 1 | +0.531% |