AMZN270416P00255000
AMZN Apr 16 2027 255.00 Put
optionOPRA
EODOct 6, 2026
22.10USD-3.913%(-0.90)2Vol804OI
AMZN270416P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.08 | 24.08 | 22.10 | 22.10 | -3.913% | 2 | 803 | 0.000% |
| 2026-10-05 | 23.00 | 23.00 | 23.00 | 23.00 | -6.504% | 6 | 802 | -3.913% |
| 2026-10-02 | 24.45 | 24.60 | 24.45 | 24.60 | -3.150% | 17 | 794 | -10.163% |
| 2026-10-01 | 26.58 | 26.62 | 25.40 | 25.40 | +3.462% | 21 | 791 | -12.992% |
| 2026-09-30 | 24.90 | 24.90 | 24.45 | 24.55 | -5.176% | 221 | 571 | -9.980% |
| 2026-09-29 | 26.45 | 26.45 | 25.89 | 25.89 | -3.251% | 4 | 571 | -14.639% |
| 2026-09-28 | 26.75 | 26.80 | 26.75 | 26.76 | +3.320% | 9 | 564 | -17.414% |
| 2026-09-25 | 26.45 | 26.45 | 25.90 | 25.90 | +1.928% | 102 | 462 | -14.672% |
| 2026-09-24 | 25.41 | 25.41 | 25.41 | 25.41 | -2.830% | 1 | 461 | -13.026% |
| 2026-09-23 | 24.69 | 26.30 | 24.69 | 26.15 | +12.087% | 111 | 350 | -15.488% |
| 2026-09-22 | 23.45 | 23.45 | 23.33 | 23.33 | +1.259% | 2 | 349 | -5.272% |
| 2026-09-21 | 23.04 | 23.04 | 23.04 | 23.04 | -7.059% | 1 | 348 | -4.080% |
| 2026-09-18 | 24.79 | 24.79 | 24.79 | 24.79 | -1.627% | 20 | 348 | -10.851% |
| 2026-09-17 | 25.00 | 25.20 | 25.00 | 25.20 | -6.667% | 6 | 342 | -12.302% |
| 2026-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 1 | 341 | -18.148% |
| 2026-09-15 | 25.79 | 27.40 | 25.79 | 27.40 | +10.173% | 105 | 237 | -19.343% |
| 2026-09-14 | 24.87 | 24.87 | 24.87 | 24.87 | +3.625% | 1 | 237 | -11.138% |
| 2026-09-11 | 24.00 | 24.00 | 24.00 | 24.00 | +3.226% | 1 | 237 | -7.917% |
| 2026-09-03 | 23.10 | 23.35 | 23.10 | 23.25 | -3.527% | 7 | 231 | -4.946% |
| 2026-09-02 | 24.03 | 24.10 | 23.85 | 24.10 | -1.833% | 180 | 52 | -8.299% |
| 2026-09-01 | 24.55 | 24.55 | 24.55 | 24.55 | +9.305% | 1 | 51 | -9.980% |
| 2026-08-31 | 22.46 | 22.46 | 22.46 | 22.46 | -6.805% | 1 | 50 | -1.603% |
| 2026-08-27 | 24.00 | 24.10 | 24.00 | 24.10 | +5.702% | 2 | 48 | -8.299% |
| 2026-08-25 | 22.75 | 22.80 | 22.70 | 22.80 | -1.893% | 49 | 7 | -3.070% |
| 2026-08-21 | 23.42 | 23.45 | 23.24 | 23.24 | 0.000% | 8 | 0 | -4.905% |