AMZN270416P00250000
AMZN Apr 16 2027 250.00 Put
optionOPRA
EODOct 6, 2026
19.90USD-3.865%(-0.80)14Vol403OI
AMZN270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.90 | 20.90 | 19.82 | 19.90 | -3.865% | 14 | 389 | 0.000% |
| 2026-10-05 | 21.40 | 21.40 | 20.25 | 20.70 | -6.546% | 108 | 301 | -3.865% |
| 2026-10-02 | 21.65 | 22.15 | 21.65 | 22.15 | -7.516% | 51 | 259 | -10.158% |
| 2026-10-01 | 23.95 | 23.95 | 23.95 | 23.95 | +7.159% | 2 | 257 | -16.910% |
| 2026-09-30 | 22.45 | 22.50 | 22.19 | 22.35 | -7.453% | 93 | 243 | -10.962% |
| 2026-09-28 | 24.05 | 24.15 | 24.05 | 24.15 | +1.258% | 5 | 238 | -17.598% |
| 2026-09-25 | 23.85 | 23.85 | 23.85 | 23.85 | +4.514% | 1 | 238 | -16.562% |
| 2026-09-24 | 24.55 | 24.55 | 22.82 | 22.82 | -3.100% | 16 | 226 | -12.796% |
| 2026-09-23 | 23.00 | 23.90 | 23.00 | 23.55 | +13.221% | 9 | 221 | -15.499% |
| 2026-09-21 | 20.80 | 20.80 | 20.80 | 20.80 | -4.587% | 1 | 222 | -4.327% |
| 2026-09-18 | 21.80 | 21.80 | 21.80 | 21.80 | -3.965% | 10 | 212 | -8.716% |
| 2026-09-17 | 23.47 | 23.47 | 22.70 | 22.70 | -11.155% | 17 | 202 | -12.335% |
| 2026-09-16 | 24.74 | 25.55 | 24.74 | 25.55 | +5.404% | 4 | 199 | -22.114% |
| 2026-09-15 | 24.22 | 24.24 | 24.22 | 24.24 | +1.465% | 10 | 189 | -17.904% |
| 2026-09-10 | 23.89 | 23.89 | 23.89 | 23.89 | +11.116% | 1 | 188 | -16.702% |
| 2026-09-08 | 21.45 | 21.55 | 21.45 | 21.50 | +1.751% | 3 | 187 | -7.442% |
| 2026-09-04 | 21.13 | 21.13 | 21.13 | 21.13 | -2.851% | 1 | 186 | -5.821% |
| 2026-09-02 | 22.40 | 22.40 | 21.75 | 21.75 | -1.136% | 10 | 180 | -8.506% |
| 2026-09-01 | 22.30 | 22.30 | 22.00 | 22.00 | +5.012% | 118 | 77 | -9.545% |
| 2026-08-28 | 20.95 | 20.95 | 20.95 | 20.95 | -2.784% | 1 | 77 | -5.012% |
| 2026-08-27 | 21.50 | 21.55 | 21.50 | 21.55 | +2.375% | 9 | 68 | -7.657% |
| 2026-08-26 | 21.05 | 21.05 | 21.05 | 21.05 | +3.186% | 1 | 68 | -5.463% |
| 2026-08-25 | 20.40 | 20.40 | 20.40 | 20.40 | -0.633% | 10 | 68 | -2.451% |
| 2026-08-24 | 20.55 | 20.55 | 20.53 | 20.53 | -0.581% | 3 | 65 | -3.069% |
| 2026-08-21 | 21.05 | 21.07 | 20.62 | 20.65 | 0.000% | 120 | 0 | -3.632% |