AMZN270416P00245000
AMZN Apr 16 2027 245.00 Put
optionOPRA
EODOct 6, 2026
17.60USD-8.808%(-1.70)50Vol314OI
AMZN270416P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.70 | 18.70 | 17.50 | 17.60 | -8.808% | 50 | 276 | 0.000% |
| 2026-10-05 | 18.60 | 19.30 | 18.60 | 19.30 | -1.279% | 6 | 276 | -8.808% |
| 2026-10-02 | 19.50 | 19.75 | 18.97 | 19.55 | -4.634% | 25 | 282 | -9.974% |
| 2026-10-01 | 19.90 | 21.00 | 19.90 | 20.50 | +0.737% | 14 | 278 | -14.146% |
| 2026-09-30 | 20.35 | 20.35 | 20.35 | 20.35 | -4.009% | 4 | 276 | -13.514% |
| 2026-09-29 | 21.30 | 21.35 | 21.20 | 21.20 | -2.079% | 5 | 275 | -16.981% |
| 2026-09-28 | 22.16 | 22.16 | 21.30 | 21.65 | +4.843% | 6 | 272 | -18.707% |
| 2026-09-25 | 20.90 | 20.90 | 20.65 | 20.65 | -1.196% | 6 | 272 | -14.770% |
| 2026-09-24 | 20.65 | 20.90 | 20.65 | 20.90 | -1.415% | 2 | 271 | -15.789% |
| 2026-09-23 | 20.81 | 21.20 | 20.81 | 21.20 | +12.169% | 12 | 259 | -16.981% |
| 2026-09-22 | 18.90 | 18.90 | 18.90 | 18.90 | -3.077% | 5 | 259 | -6.878% |
| 2026-09-18 | 20.00 | 20.00 | 19.50 | 19.50 | -11.364% | 2 | 259 | -9.744% |
| 2026-09-15 | 21.05 | 22.15 | 21.05 | 22.00 | +8.535% | 18 | 248 | -20.000% |
| 2026-09-14 | 20.27 | 20.27 | 20.27 | 20.27 | -4.161% | 1 | 247 | -13.172% |
| 2026-09-09 | 21.36 | 21.36 | 21.15 | 21.15 | +8.462% | 2 | 245 | -16.785% |
| 2026-09-08 | 19.50 | 19.50 | 19.50 | 19.50 | +7.143% | 1 | 244 | -9.744% |
| 2026-09-03 | 18.20 | 18.20 | 18.20 | 18.20 | -5.699% | 1 | 244 | -3.297% |
| 2026-09-02 | 19.35 | 19.35 | 19.30 | 19.30 | -2.278% | 2 | 243 | -8.808% |
| 2026-09-01 | 19.95 | 19.95 | 19.75 | 19.75 | +8.338% | 207 | 65 | -10.886% |
| 2026-08-31 | 17.95 | 18.23 | 17.95 | 18.23 | +8.512% | 4 | 66 | -3.456% |
| 2026-08-28 | 16.80 | 16.80 | 16.80 | 16.80 | -13.178% | 34 | 32 | +4.762% |
| 2026-08-27 | 18.00 | 19.35 | 18.00 | 19.35 | +5.163% | 26 | 6 | -9.044% |
| 2026-08-25 | 18.40 | 18.40 | 18.40 | 18.40 | +1.099% | 5 | 1 | -4.348% |
| 2026-08-24 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 1 | 0 | -3.297% |