AMZN270416P00240000
AMZN Apr 16 2027 240.00 Put
optionOPRA
EODOct 6, 2026
15.60USD-9.302%(-1.60)10Vol327OI
AMZN270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.80 | 15.80 | 15.40 | 15.60 | -9.302% | 10 | 331 | 0.000% |
| 2026-10-05 | 16.75 | 17.20 | 15.99 | 17.20 | -2.273% | 9 | 324 | -9.302% |
| 2026-10-02 | 17.15 | 17.60 | 17.11 | 17.60 | -2.493% | 37 | 326 | -11.364% |
| 2026-10-01 | 19.10 | 19.15 | 18.05 | 18.05 | -0.276% | 9 | 318 | -13.573% |
| 2026-09-30 | 19.09 | 19.09 | 17.40 | 18.10 | -3.723% | 22 | 312 | -13.812% |
| 2026-09-29 | 19.29 | 19.29 | 18.40 | 18.80 | -2.338% | 12 | 310 | -17.021% |
| 2026-09-28 | 19.78 | 19.78 | 19.20 | 19.25 | +6.178% | 9 | 305 | -18.961% |
| 2026-09-25 | 18.13 | 18.13 | 18.13 | 18.13 | -0.929% | 1 | 305 | -13.955% |
| 2026-09-24 | 19.90 | 19.90 | 18.30 | 18.30 | -1.081% | 18 | 298 | -14.754% |
| 2026-09-23 | 18.94 | 18.94 | 18.50 | 18.50 | +11.446% | 11 | 289 | -15.676% |
| 2026-09-22 | 16.60 | 16.60 | 16.60 | 16.60 | +3.106% | 1 | 289 | -6.024% |
| 2026-09-21 | 16.10 | 16.10 | 16.10 | 16.10 | -11.344% | 1 | 288 | -3.106% |
| 2026-09-17 | 18.20 | 18.20 | 18.16 | 18.16 | -4.672% | 9 | 279 | -14.097% |
| 2026-09-15 | 19.05 | 19.05 | 19.05 | 19.05 | +4.670% | 2 | 277 | -18.110% |
| 2026-09-14 | 18.20 | 18.20 | 18.20 | 18.20 | +5.020% | 2 | 275 | -14.286% |
| 2026-09-11 | 17.15 | 17.33 | 17.10 | 17.33 | -8.789% | 4 | 273 | -9.983% |
| 2026-09-10 | 19.00 | 19.00 | 19.00 | 19.00 | +0.796% | 5 | 268 | -17.895% |
| 2026-09-09 | 18.57 | 18.90 | 18.57 | 18.85 | +9.402% | 6 | 264 | -17.241% |
| 2026-09-08 | 17.82 | 17.82 | 17.20 | 17.23 | +6.358% | 119 | 148 | -9.460% |
| 2026-09-04 | 16.68 | 16.68 | 16.20 | 16.20 | -6.087% | 3 | 146 | -3.704% |
| 2026-09-02 | 17.25 | 17.25 | 17.25 | 17.25 | -2.100% | 1 | 145 | -9.565% |
| 2026-09-01 | 17.62 | 17.62 | 17.62 | 17.62 | +5.509% | 1 | 144 | -11.464% |
| 2026-08-31 | 16.84 | 16.84 | 16.70 | 16.70 | +0.602% | 5 | 139 | -6.587% |
| 2026-08-26 | 16.60 | 16.60 | 16.60 | 16.60 | +2.154% | 1 | 138 | -6.024% |
| 2026-08-24 | 16.25 | 16.30 | 16.15 | 16.25 | 0.000% | 138 | 0 | -4.000% |