AMZN270416P00235000
AMZN Apr 16 2027 235.00 Put
optionOPRA
EODOct 6, 2026
13.80USD-5.155%(-0.75)3Vol288OI
AMZN270416P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.75 | 13.80 | 13.75 | 13.80 | -5.155% | 3 | 288 | 0.000% |
| 2026-10-05 | 14.41 | 14.55 | 14.41 | 14.55 | -4.902% | 7 | 284 | -5.155% |
| 2026-10-02 | 14.93 | 15.30 | 14.93 | 15.30 | -5.846% | 44 | 289 | -9.804% |
| 2026-10-01 | 16.35 | 16.35 | 16.25 | 16.25 | +1.563% | 3 | 287 | -15.077% |
| 2026-09-30 | 15.52 | 16.05 | 15.52 | 16.00 | -4.762% | 10 | 290 | -13.750% |
| 2026-09-29 | 16.75 | 16.80 | 16.55 | 16.80 | -1.176% | 9 | 291 | -17.857% |
| 2026-09-28 | 17.50 | 17.50 | 17.00 | 17.00 | +6.717% | 2 | 289 | -18.824% |
| 2026-09-25 | 16.50 | 16.50 | 15.93 | 15.93 | -8.711% | 26 | 288 | -13.371% |
| 2026-09-24 | 17.45 | 17.45 | 17.40 | 17.45 | +5.438% | 12 | 288 | -20.917% |
| 2026-09-23 | 15.95 | 17.00 | 15.92 | 16.55 | +12.203% | 82 | 249 | -16.616% |
| 2026-09-22 | 14.77 | 15.20 | 14.70 | 14.75 | 0.000% | 15 | 244 | -6.441% |
| 2026-09-21 | 14.75 | 14.75 | 14.75 | 14.75 | -5.751% | 3 | 241 | -6.441% |
| 2026-09-18 | 15.70 | 15.70 | 15.65 | 15.65 | -2.855% | 7 | 241 | -11.821% |
| 2026-09-17 | 16.13 | 16.13 | 16.11 | 16.11 | -9.291% | 3 | 243 | -14.339% |
| 2026-09-16 | 17.80 | 17.85 | 17.76 | 17.76 | +0.339% | 9 | 235 | -22.297% |
| 2026-09-15 | 16.95 | 17.75 | 16.95 | 17.70 | +8.923% | 48 | 201 | -22.034% |
| 2026-09-14 | 16.25 | 16.25 | 16.25 | 16.25 | +7.616% | 2 | 199 | -15.077% |
| 2026-09-11 | 15.25 | 15.55 | 15.10 | 15.10 | -8.926% | 13 | 186 | -8.609% |
| 2026-09-10 | 16.58 | 16.58 | 16.58 | 16.58 | -3.041% | 1 | 187 | -16.767% |
| 2026-09-09 | 16.80 | 17.10 | 16.80 | 17.10 | +12.131% | 6 | 183 | -19.298% |
| 2026-09-08 | 15.28 | 15.30 | 15.25 | 15.25 | +2.694% | 123 | 74 | -9.508% |
| 2026-09-03 | 14.85 | 14.85 | 14.85 | 14.85 | -2.941% | 1 | 74 | -7.071% |
| 2026-09-02 | 15.30 | 15.30 | 15.30 | 15.30 | -6.422% | 1 | 74 | -9.804% |
| 2026-09-01 | 16.35 | 16.35 | 16.35 | 16.35 | +9.000% | 15 | 60 | -15.596% |
| 2026-08-31 | 14.50 | 15.00 | 14.10 | 15.00 | -2.597% | 42 | 19 | -8.000% |
| 2026-08-27 | 15.20 | 15.40 | 15.20 | 15.40 | +4.054% | 16 | 4 | -10.390% |
| 2026-08-26 | 14.80 | 14.80 | 14.80 | 14.80 | +1.999% | 1 | 3 | -6.757% |
| 2026-08-25 | 14.53 | 14.53 | 14.51 | 14.51 | 0.000% | 3 | 0 | -4.893% |