AMZN270416P00230000
AMZN Apr 16 2027 230.00 Put
optionOPRA
EODOct 6, 2026
11.88USD-10.136%(-1.34)127Vol1,955OI
AMZN270416P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.06 | 13.06 | 11.80 | 11.88 | -10.136% | 127 | 1,948 | 0.000% |
| 2026-10-05 | 12.98 | 13.30 | 12.40 | 13.22 | +1.303% | 1,277 | 871 | -10.136% |
| 2026-10-02 | 13.00 | 13.70 | 13.00 | 13.05 | -7.447% | 83 | 866 | -8.966% |
| 2026-10-01 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 43 | 858 | -15.745% |
| 2026-09-30 | 13.67 | 14.10 | 13.67 | 14.10 | -3.093% | 10 | 856 | -15.745% |
| 2026-09-29 | 14.55 | 14.55 | 14.55 | 14.55 | -4.276% | 1 | 855 | -18.351% |
| 2026-09-28 | 14.93 | 15.20 | 14.75 | 15.20 | +6.294% | 25 | 847 | -21.842% |
| 2026-09-25 | 14.30 | 14.30 | 14.30 | 14.30 | -1.038% | 21 | 843 | -16.923% |
| 2026-09-24 | 15.26 | 15.26 | 14.25 | 14.45 | -2.365% | 27 | 830 | -17.785% |
| 2026-09-23 | 14.45 | 14.80 | 14.40 | 14.80 | +12.548% | 361 | 471 | -19.730% |
| 2026-09-22 | 12.87 | 13.30 | 12.76 | 13.15 | +4.614% | 67 | 506 | -9.658% |
| 2026-09-21 | 13.35 | 13.35 | 12.36 | 12.57 | -9.111% | 37 | 483 | -5.489% |
| 2026-09-18 | 13.80 | 13.86 | 13.50 | 13.83 | -3.758% | 10 | 477 | -14.100% |
| 2026-09-17 | 14.84 | 14.84 | 14.00 | 14.37 | -12.002% | 7 | 473 | -17.328% |
| 2026-09-16 | 15.85 | 16.37 | 15.45 | 16.33 | +5.355% | 9 | 471 | -27.250% |
| 2026-09-15 | 15.00 | 15.50 | 15.00 | 15.50 | +8.772% | 17 | 457 | -23.355% |
| 2026-09-14 | 14.25 | 14.25 | 14.25 | 14.25 | +6.343% | 1 | 457 | -16.632% |
| 2026-09-11 | 13.55 | 13.55 | 13.40 | 13.40 | -10.067% | 2 | 455 | -11.343% |
| 2026-09-09 | 14.85 | 15.20 | 14.85 | 14.90 | +9.963% | 9 | 448 | -20.268% |
| 2026-09-08 | 13.50 | 13.55 | 13.49 | 13.55 | +5.447% | 136 | 323 | -12.325% |
| 2026-09-04 | 12.85 | 12.85 | 12.85 | 12.85 | +0.784% | 1 | 323 | -7.549% |
| 2026-09-03 | 13.10 | 13.10 | 12.75 | 12.75 | -5.556% | 21 | 312 | -6.824% |
| 2026-09-02 | 13.50 | 13.50 | 13.50 | 13.50 | -3.226% | 2 | 312 | -12.000% |
| 2026-09-01 | 13.95 | 13.95 | 13.95 | 13.95 | +1.825% | 26 | 313 | -14.839% |
| 2026-08-27 | 13.70 | 13.70 | 13.70 | 13.70 | +3.008% | 1 | 313 | -13.285% |
| 2026-08-26 | 13.30 | 13.30 | 13.30 | 13.30 | -1.481% | 1 | 312 | -10.677% |
| 2026-08-21 | 13.45 | 13.55 | 13.33 | 13.50 | 0.000% | 312 | 0 | -12.000% |