AMZN270416P00225000
AMZN Apr 16 2027 225.00 Put
optionOPRA
EODOct 6, 2026
10.30USD-6.364%(-0.70)795Vol2,902OI
AMZN270416P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.15 | 11.15 | 10.29 | 10.30 | -6.364% | 795 | 2,463 | 0.000% |
| 2026-10-05 | 11.45 | 11.45 | 11.00 | 11.00 | -3.169% | 4 | 2,461 | -6.364% |
| 2026-10-02 | 11.43 | 11.95 | 11.36 | 11.36 | -7.642% | 18 | 2,455 | -9.331% |
| 2026-09-30 | 11.97 | 12.35 | 11.95 | 12.30 | -5.385% | 64 | 2,449 | -16.260% |
| 2026-09-29 | 12.85 | 13.00 | 12.56 | 13.00 | -1.887% | 40 | 2,464 | -20.769% |
| 2026-09-28 | 13.05 | 13.35 | 13.05 | 13.25 | -0.749% | 6 | 2,464 | -22.264% |
| 2026-09-24 | 13.44 | 13.44 | 13.35 | 13.35 | +2.692% | 5 | 2,459 | -22.846% |
| 2026-09-23 | 12.80 | 13.17 | 12.65 | 13.00 | +13.537% | 2,416 | 54 | -20.769% |
| 2026-09-22 | 11.20 | 11.45 | 11.20 | 11.45 | +3.808% | 6 | 50 | -10.044% |
| 2026-09-21 | 11.03 | 11.03 | 11.03 | 11.03 | -9.218% | 1 | 49 | -6.618% |
| 2026-09-18 | 12.15 | 12.15 | 12.15 | 12.15 | -11.314% | 5 | 44 | -15.226% |
| 2026-09-16 | 14.00 | 14.10 | 13.70 | 13.70 | +0.884% | 9 | 37 | -24.818% |
| 2026-09-15 | 13.57 | 13.58 | 13.57 | 13.58 | +8.207% | 10 | 37 | -24.153% |
| 2026-09-14 | 12.55 | 12.55 | 12.55 | 12.55 | +8.658% | 1 | 37 | -17.928% |
| 2026-09-11 | 11.90 | 11.90 | 11.55 | 11.55 | -12.500% | 8 | 29 | -10.823% |
| 2026-09-10 | 13.20 | 13.20 | 13.20 | 13.20 | -0.752% | 3 | 29 | -21.970% |
| 2026-09-09 | 13.30 | 13.30 | 13.30 | 13.30 | +11.765% | 2 | 27 | -22.556% |
| 2026-09-08 | 11.90 | 11.90 | 11.90 | 11.90 | +5.778% | 2 | 26 | -13.445% |
| 2026-09-03 | 11.50 | 11.50 | 11.25 | 11.25 | -8.163% | 22 | 20 | -8.444% |
| 2026-09-01 | 12.25 | 12.25 | 12.25 | 12.25 | +14.916% | 1 | 19 | -15.918% |
| 2026-08-28 | 10.66 | 10.66 | 10.66 | 10.66 | -5.244% | 3 | 16 | -3.377% |
| 2026-08-25 | 11.25 | 11.25 | 11.25 | 11.25 | -6.250% | 1 | 15 | -8.444% |
| 2026-08-21 | 11.89 | 12.00 | 11.89 | 12.00 | 0.000% | 15 | 0 | -14.167% |