AMZN270416P00220000
AMZN Apr 16 2027 220.00 Put
optionOPRA
EODOct 6, 2026
8.95USD-10.945%(-1.10)12Vol6,578OI
AMZN270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.3100 | 9.3100 | 8.9500 | 8.9500 | -10.945% | 12 | 6,579 | 0.000% |
| 2026-10-05 | 9.7000 | 10.0500 | 9.6000 | 10.0500 | -2.427% | 3 | 6,578 | -10.945% |
| 2026-10-02 | 10.0000 | 10.4000 | 9.9500 | 10.3000 | -4.186% | 30 | 6,573 | -13.107% |
| 2026-10-01 | 10.9900 | 11.3600 | 10.7500 | 10.7500 | -0.922% | 12 | 6,566 | -16.744% |
| 2026-09-30 | 10.4000 | 10.8500 | 10.4000 | 10.8500 | -4.405% | 6 | 6,566 | -17.512% |
| 2026-09-29 | 11.4500 | 11.4500 | 11.0500 | 11.3500 | -2.575% | 6 | 6,563 | -21.145% |
| 2026-09-28 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | +9.906% | 14 | 6,566 | -23.176% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 4 | 6,563 | -15.566% |
| 2026-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.203% | 1 | 6,563 | -19.369% |
| 2026-09-23 | 10.5000 | 11.5500 | 10.5000 | 11.3500 | +10.732% | 18 | 6,545 | -21.145% |
| 2026-09-22 | 9.8100 | 10.2500 | 9.8100 | 10.2500 | +6.771% | 4 | 6,542 | -12.683% |
| 2026-09-21 | 9.9500 | 10.0000 | 9.6000 | 9.6000 | -12.329% | 7 | 6,538 | -6.771% |
| 2026-09-17 | 11.4000 | 11.4000 | 10.9500 | 10.9500 | -12.749% | 9 | 6,529 | -18.265% |
| 2026-09-16 | 12.2500 | 12.5500 | 11.9000 | 12.5500 | +3.292% | 14 | 6,521 | -28.685% |
| 2026-09-15 | 11.1700 | 12.1500 | 11.1700 | 12.1500 | +11.982% | 343 | 6,217 | -26.337% |
| 2026-09-14 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | +5.238% | 404 | 6,213 | -17.512% |
| 2026-09-11 | 10.3200 | 10.5500 | 10.2000 | 10.3100 | -11.121% | 6,018 | 200 | -13.191% |
| 2026-09-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 1 | 199 | -22.845% |
| 2026-09-09 | 11.1200 | 11.5000 | 11.1200 | 11.5000 | +11.219% | 11 | 188 | -22.174% |
| 2026-09-08 | 10.3700 | 10.4000 | 10.3400 | 10.3400 | +1.772% | 149 | 101 | -13.443% |
| 2026-09-04 | 10.0000 | 10.1600 | 10.0000 | 10.1600 | +3.673% | 5 | 96 | -11.909% |
| 2026-09-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 1 | 95 | -8.673% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.3500 | 10.4000 | -2.894% | 4 | 94 | -13.942% |
| 2026-09-01 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | +10.412% | 2 | 92 | -16.433% |
| 2026-08-31 | 9.8000 | 10.2500 | 9.7000 | 9.7000 | +5.435% | 67 | 26 | -7.732% |
| 2026-08-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.208% | 1 | 27 | -2.717% |
| 2026-08-27 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | +9.504% | 27 | 11 | -15.566% |
| 2026-08-25 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -8.072% | 4 | 7 | -7.541% |
| 2026-08-21 | 10.4000 | 10.5300 | 10.4000 | 10.5300 | +6.795% | 6 | 1 | -15.005% |
| 2026-08-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 1 | 1 | -9.229% |