AMZN270416P00210000
AMZN Apr 16 2027 210.00 Put
optionOPRA
EODOct 6, 2026
6.85USD-4.062%(-0.29)19Vol2,036OI
AMZN270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6800 | 6.8500 | 6.6000 | 6.8500 | -4.062% | 19 | 2,037 | 0.000% |
| 2026-10-05 | 7.1000 | 7.1400 | 7.1000 | 7.1400 | -4.800% | 3 | 2,036 | -4.062% |
| 2026-10-02 | 7.4000 | 7.6500 | 7.4000 | 7.5000 | -7.975% | 122 | 2,036 | -8.667% |
| 2026-10-01 | 8.5500 | 8.5500 | 8.0000 | 8.1500 | +1.242% | 168 | 2,160 | -15.951% |
| 2026-09-30 | 7.7200 | 8.1000 | 7.7200 | 8.0500 | -6.395% | 158 | 2,279 | -14.907% |
| 2026-09-29 | 8.4500 | 8.6000 | 8.1500 | 8.6000 | -0.578% | 750 | 1,980 | -20.349% |
| 2026-09-28 | 8.4800 | 8.6500 | 8.4000 | 8.6500 | +6.135% | 1,111 | 993 | -20.809% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.0300 | 8.1500 | -1.807% | 75 | 979 | -15.951% |
| 2026-09-24 | 8.7000 | 8.7000 | 8.2000 | 8.3000 | -1.775% | 57 | 976 | -17.470% |
| 2026-09-23 | 8.4000 | 8.6500 | 8.2500 | 8.4500 | +11.921% | 30 | 964 | -18.935% |
| 2026-09-22 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -1.307% | 3 | 961 | -9.272% |
| 2026-09-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.774% | 2 | 959 | -10.458% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -3.986% | 8 | 955 | -13.836% |
| 2026-09-17 | 8.3900 | 8.6000 | 8.2500 | 8.2800 | -10.486% | 11 | 954 | -17.271% |
| 2026-09-16 | 9.3500 | 9.3800 | 9.2500 | 9.2500 | +0.543% | 18 | 937 | -25.946% |
| 2026-09-15 | 8.3500 | 9.2000 | 8.3500 | 9.2000 | +11.515% | 38 | 907 | -25.543% |
| 2026-09-14 | 8.3000 | 8.3500 | 8.2500 | 8.2500 | +5.769% | 12 | 906 | -16.970% |
| 2026-09-11 | 7.9300 | 7.9700 | 7.7500 | 7.8000 | -9.302% | 19 | 906 | -12.179% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 2 | 906 | -20.349% |
| 2026-09-09 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +9.046% | 4 | 903 | -22.159% |
| 2026-09-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +9.647% | 5 | 898 | -15.118% |
| 2026-09-04 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.136% | 1 | 897 | -6.929% |
| 2026-09-03 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | -9.816% | 24 | 877 | -6.803% |
| 2026-09-01 | 8.2500 | 8.3400 | 8.1500 | 8.1500 | +6.536% | 779 | 98 | -15.951% |
| 2026-08-31 | 7.3500 | 7.6500 | 7.3500 | 7.6500 | -4.969% | 2 | 98 | -10.458% |
| 2026-08-27 | 8.0000 | 8.0500 | 7.8500 | 8.0500 | +6.623% | 46 | 69 | -14.907% |
| 2026-08-26 | 7.5000 | 7.7000 | 7.4500 | 7.5500 | 0.000% | 66 | 4 | -9.272% |
| 2026-08-24 | 7.2300 | 7.5500 | 7.2300 | 7.5500 | -5.507% | 3 | 1 | -9.272% |
| 2026-08-21 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1 | 0 | -14.268% |