AMZN270416P00205000
AMZN Apr 16 2027 205.00 Put
optionOPRA
EODOct 6, 2026
5.65USD-7.377%(-0.45)25Vol1,710OI
AMZN270416P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.9700 | 5.9700 | 5.6500 | 5.6500 | -7.377% | 25 | 1,717 | 0.000% |
| 2026-10-05 | 6.1200 | 6.1200 | 5.9700 | 6.1000 | -6.442% | 13 | 1,712 | -7.377% |
| 2026-10-02 | 6.4000 | 6.5200 | 6.4000 | 6.5200 | -6.857% | 5 | 1,712 | -13.344% |
| 2026-09-30 | 6.8000 | 7.0000 | 6.7300 | 7.0000 | -4.762% | 27 | 1,694 | -19.286% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.273% | 2 | 1,694 | -23.129% |
| 2026-09-28 | 7.3700 | 7.5000 | 7.1000 | 7.3300 | +1.806% | 1,030 | 759 | -22.920% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -3.356% | 602 | 161 | -21.528% |
| 2026-09-23 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | +13.740% | 3 | 160 | -24.161% |
| 2026-09-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.901% | 1 | 159 | -13.740% |
| 2026-09-17 | 7.4500 | 7.4500 | 7.1000 | 7.1900 | -9.560% | 20 | 154 | -21.419% |
| 2026-09-16 | 7.9500 | 8.0500 | 7.9500 | 7.9500 | -0.625% | 10 | 153 | -28.931% |
| 2026-09-15 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +8.844% | 2 | 151 | -29.375% |
| 2026-09-14 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +11.364% | 5 | 149 | -23.129% |
| 2026-09-11 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | -12.583% | 5 | 150 | -14.394% |
| 2026-09-10 | 7.6000 | 7.6500 | 7.5500 | 7.5500 | -2.581% | 62 | 103 | -25.166% |
| 2026-09-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +17.424% | 5 | 98 | -27.097% |
| 2026-09-04 | 6.4800 | 6.6000 | 6.4800 | 6.6000 | +0.763% | 92 | 6 | -14.394% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.107% | 5 | 2 | -13.740% |
| 2026-09-02 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -5.455% | 1 | 1 | -16.420% |
| 2026-09-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 0 | -20.979% |