AMZN270416P00200000
AMZN Apr 16 2027 200.00 Put
optionOPRA
EODOct 6, 2026
4.85USD-11.009%(-0.60)104Vol3,040OI
AMZN270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0500 | 5.1000 | 4.8400 | 4.8500 | -11.009% | 104 | 3,037 | 0.000% |
| 2026-10-05 | 5.3500 | 5.4500 | 4.8900 | 5.4500 | -0.909% | 16 | 3,036 | -11.009% |
| 2026-10-02 | 5.3000 | 5.6500 | 5.3000 | 5.5000 | -4.348% | 81 | 3,009 | -11.818% |
| 2026-10-01 | 6.3000 | 6.3000 | 5.7500 | 5.7500 | -3.361% | 51 | 2,965 | -15.652% |
| 2026-09-30 | 5.8000 | 6.0000 | 5.8000 | 5.9500 | -4.032% | 14 | 2,961 | -18.487% |
| 2026-09-29 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | -3.876% | 3 | 2,962 | -21.774% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.1000 | 6.4500 | +6.612% | 1,750 | 1,291 | -24.806% |
| 2026-09-25 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +0.498% | 5 | 1,290 | -19.835% |
| 2026-09-24 | 6.5800 | 6.5800 | 5.9000 | 6.0200 | -4.140% | 30 | 1,270 | -19.435% |
| 2026-09-23 | 6.0000 | 6.3200 | 6.0000 | 6.2800 | +15.654% | 1,016 | 352 | -22.771% |
| 2026-09-22 | 5.4500 | 5.6000 | 5.4300 | 5.4300 | +0.556% | 4 | 348 | -10.681% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -12.903% | 13 | 346 | -10.185% |
| 2026-09-17 | 6.3500 | 6.3500 | 6.1200 | 6.2000 | -9.489% | 30 | 340 | -21.774% |
| 2026-09-16 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -1.439% | 25 | 316 | -29.197% |
| 2026-09-15 | 6.5000 | 6.9500 | 6.5000 | 6.9500 | +15.066% | 173 | 168 | -30.216% |
| 2026-09-14 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -7.077% | 1 | 167 | -19.702% |
| 2026-09-09 | 6.3200 | 6.5500 | 6.3200 | 6.5000 | +8.333% | 16 | 154 | -25.385% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 2 | 152 | -19.167% |
| 2026-09-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 1 | 151 | -11.009% |
| 2026-09-03 | 5.6000 | 5.6500 | 5.5500 | 5.6000 | -5.085% | 82 | 69 | -13.393% |
| 2026-09-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 68 | -17.797% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +6.327% | 6 | 62 | -19.835% |
| 2026-08-31 | 5.5000 | 5.7500 | 5.5000 | 5.6900 | +1.607% | 5 | 57 | -14.763% |
| 2026-08-28 | 5.7500 | 5.7500 | 5.4000 | 5.6000 | -5.882% | 5 | 58 | -13.393% |
| 2026-08-27 | 5.2500 | 5.9500 | 5.2500 | 5.9500 | +6.250% | 3 | 55 | -18.487% |
| 2026-08-20 | 5.6800 | 5.6800 | 5.6000 | 5.6000 | 0.000% | 55 | 55 | -13.393% |