AMZN270416P00195000
AMZN Apr 16 2027 195.00 Put
optionOPRA
EODOct 6, 2026
4.20USD-5.618%(-0.25)289Vol1,382OI
AMZN270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3000 | 4.3500 | 4.0000 | 4.2000 | -5.618% | 289 | 1,183 | 0.000% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 11 | 1,177 | -5.618% |
| 2026-10-02 | 4.6600 | 4.7000 | 4.6500 | 4.7000 | -6.931% | 68 | 1,177 | -10.638% |
| 2026-10-01 | 5.3200 | 5.3200 | 5.0500 | 5.0500 | -0.980% | 86 | 1,091 | -16.832% |
| 2026-09-30 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -4.673% | 7 | 1,091 | -17.647% |
| 2026-09-29 | 5.2700 | 5.3500 | 5.1500 | 5.3500 | -5.975% | 20 | 1,075 | -21.495% |
| 2026-09-28 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +3.080% | 5 | 1,075 | -26.186% |
| 2026-09-24 | 5.5000 | 5.5200 | 5.4000 | 5.5200 | +4.151% | 1,060 | 81 | -23.913% |
| 2026-09-23 | 5.1800 | 5.3000 | 5.1800 | 5.3000 | +13.248% | 11 | 72 | -20.755% |
| 2026-09-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -0.426% | 1 | 71 | -10.256% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.654% | 2 | 69 | -10.638% |
| 2026-09-17 | 5.2400 | 5.3300 | 5.2400 | 5.3200 | -9.831% | 40 | 66 | -21.053% |
| 2026-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 2 | 64 | -28.814% |
| 2026-09-10 | 5.5000 | 5.5500 | 5.4800 | 5.5500 | -0.893% | 12 | 64 | -24.324% |
| 2026-09-09 | 5.6000 | 5.6000 | 5.5500 | 5.6000 | +14.754% | 24 | 40 | -25.000% |
| 2026-08-25 | 4.7500 | 4.8800 | 4.7500 | 4.8800 | -6.154% | 19 | 21 | -13.934% |
| 2026-08-21 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | +13.043% | 3 | 20 | -19.231% |
| 2026-08-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 20 | 20 | -8.696% |