AMZN270416P00185000
AMZN Apr 16 2027 185.00 Put
optionOPRA
EODOct 5, 2026
3.15USD-4.545%(-0.15)14Vol414OI
AMZN270416P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -4.545% | 14 | 403 | 0.000% |
| 2026-10-02 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -8.333% | 5 | 399 | -4.545% |
| 2026-10-01 | 3.7200 | 3.7200 | 3.5000 | 3.6000 | +1.408% | 44 | 359 | -12.500% |
| 2026-09-30 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -4.054% | 57 | 366 | -11.268% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | +1.370% | 35 | 354 | -14.865% |
| 2026-09-28 | 3.7500 | 3.8500 | 3.6500 | 3.6500 | 0.000% | 151 | 266 | -13.699% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -1.351% | 40 | 255 | -13.699% |
| 2026-09-24 | 4.0500 | 4.0500 | 3.6500 | 3.7000 | -7.500% | 47 | 219 | -14.865% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 2 | 219 | -21.250% |
| 2026-09-22 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -2.857% | 4 | 216 | -7.353% |
| 2026-09-21 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | -8.854% | 2 | 216 | -10.000% |
| 2026-09-17 | 3.8900 | 3.8900 | 3.7600 | 3.8400 | -10.698% | 71 | 216 | -17.969% |
| 2026-09-16 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 59 | 162 | -26.744% |
| 2026-09-15 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +9.415% | 6 | 156 | -26.744% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -1.750% | 27 | 136 | -19.847% |
| 2026-09-09 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +17.647% | 102 | 35 | -21.250% |
| 2026-09-04 | 3.3500 | 3.4800 | 3.3500 | 3.4000 | +1.493% | 4 | 33 | -7.353% |
| 2026-09-03 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -6.944% | 2 | 31 | -5.970% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -5.263% | 3 | 28 | -12.500% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.443% | 2 | 26 | -17.105% |
| 2026-08-31 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.478% | 1 | 25 | -11.765% |
| 2026-08-28 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | -6.504% | 6 | 22 | -8.696% |
| 2026-08-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.820% | 1 | 21 | -14.634% |
| 2026-08-25 | 3.4500 | 3.6600 | 3.4500 | 3.6600 | -2.400% | 29 | 1 | -13.934% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | -16.000% |