AMZN270416P00180000
AMZN Apr 16 2027 180.00 Put
optionOPRA
EODOct 6, 2026
2.60USD-1.887%(-0.05)10Vol291OI
AMZN270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6100 | 2.6100 | 2.5500 | 2.6000 | -1.887% | 10 | 300 | 0.000% |
| 2026-10-05 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -7.018% | 18 | 290 | -1.887% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 4 | 286 | -8.772% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | 0.000% | 7 | 281 | -16.129% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 7 | 281 | -16.129% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 4 | 277 | -18.750% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 3 | 277 | -14.754% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +1.562% | 85 | 192 | -20.000% |
| 2026-09-23 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +9.589% | 6 | 186 | -18.750% |
| 2026-09-22 | 2.8500 | 2.9200 | 2.8500 | 2.9200 | +0.344% | 12 | 174 | -10.959% |
| 2026-09-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.063% | 1 | 173 | -10.653% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.1900 | 3.2000 | -11.111% | 121 | 114 | -18.750% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | +1.408% | 58 | 56 | -27.778% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +13.057% | 1 | 55 | -26.761% |
| 2026-09-08 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | +10.175% | 2 | 53 | -17.197% |
| 2026-09-04 | 2.7900 | 2.8500 | 2.7900 | 2.8500 | -6.557% | 2 | 52 | -8.772% |
| 2026-09-02 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | -3.785% | 4 | 48 | -14.754% |
| 2026-09-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 1 | 47 | -17.981% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 5 | 45 | -13.333% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 44 | -16.129% |
| 2026-08-26 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +3.333% | 2 | 42 | -16.129% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 42 | 0 | -13.333% |