AMZN270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 1 | 21 | 0.000% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 4 | 17 | -5.000% |
| 2026-10-01 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -3.891% | 4 | 17 | -7.692% |
| 2026-09-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.541% | 1 | 16 | -11.284% |
| 2026-09-14 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | -3.103% | 2 | 14 | -18.861% |
| 2026-09-09 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +19.835% | 4 | 12 | -21.379% |
| 2026-09-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.080% | 1 | 11 | -5.785% |
| 2026-08-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -18.705% | 3 | 8 | +0.885% |
| 2026-08-21 | 2.6000 | 2.9900 | 2.6000 | 2.7800 | 0.000% | 9 | 0 | -17.986% |