AMZN270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -7.362% | 3 | 33 | 0.000% |
| 2026-10-05 | 1.5500 | 1.6300 | 1.4800 | 1.6300 | -3.550% | 18 | 26 | -7.362% |
| 2026-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 2 | 24 | -10.651% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -4.372% | 3 | 23 | -13.714% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.543% | 1 | 23 | -17.486% |
| 2026-09-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 1 | 23 | -17.935% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 3 | 23 | -16.111% |
| 2026-09-17 | 1.9800 | 1.9900 | 1.9300 | 1.9400 | -11.818% | 46 | 18 | -22.165% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +27.907% | 1 | 17 | -31.364% |
| 2026-09-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.474% | 5 | 12 | -12.209% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 1 | 11 | -20.526% |
| 2026-08-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 10 | 1 | -19.251% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 1 | 0 | -18.378% |
| 2026-08-21 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | 0.000% | 2 | 0 | -21.354% |