AMZN270416P00160000
AMZN Apr 16 2027 160.00 Put
optionOPRA
EODOct 2, 2026
1.38USD-6.757%(-0.10)217Vol376OI
AMZN270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4000 | 1.4000 | 1.3700 | 1.3800 | -6.757% | 217 | 159 | 0.000% |
| 2026-10-01 | 1.5800 | 1.5900 | 1.4800 | 1.4800 | -0.671% | 9 | 156 | -6.757% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 2 | 154 | -7.383% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 2 | 154 | -11.538% |
| 2026-09-25 | 1.5400 | 1.5500 | 1.5300 | 1.5300 | -4.375% | 127 | 46 | -9.804% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 1 | 46 | -13.750% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1 | 45 | -6.122% |
| 2026-09-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.232% | 2 | 43 | -6.757% |
| 2026-09-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 1 | 42 | -23.757% |
| 2026-09-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.775% | 1 | 41 | -19.767% |
| 2026-09-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +12.667% | 1 | 40 | -18.343% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 38 | -8.000% |
| 2026-08-25 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | -9.091% | 23 | 15 | -8.000% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 2 | 13 | -16.364% |
| 2026-08-20 | 1.5800 | 1.6200 | 1.1600 | 1.6200 | 0.000% | 15 | 13 | -14.815% |