AMZN270416P00155000
AMZN Apr 16 2027 155.00 Put
optionOPRA
EODOct 2, 2026
1.12USD-7.438%(-0.09)12Vol58OI
AMZN270416P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 12 | 54 | 0.000% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 1 | 53 | -7.438% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 10 | 53 | -16.418% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 52 | -6.667% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -21.019% | 2 | 52 | -9.677% |
| 2026-09-16 | 1.5600 | 1.5800 | 1.5600 | 1.5700 | +3.289% | 18 | 62 | -28.662% |
| 2026-09-15 | 1.5200 | 1.5200 | 1.5000 | 1.5200 | +11.765% | 5 | 59 | -26.316% |
| 2026-09-14 | 1.3600 | 1.4200 | 1.3400 | 1.3600 | +9.677% | 25 | 46 | -17.647% |
| 2026-09-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 1 | 45 | -9.677% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 1 | 44 | -13.846% |
| 2026-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 3 | 41 | +4.673% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -4.615% | 2 | 40 | -9.677% |
| 2026-08-25 | 1.3400 | 1.3500 | 1.2800 | 1.3000 | -1.515% | 50 | 3 | -13.846% |
| 2026-08-24 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | 0.000% | 3 | 3 | -15.152% |