AMZN270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 43 | 0.000% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 15 | 28 | 0.000% |
| 2026-10-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.207% | 1 | 27 | -8.738% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 1 | 27 | -18.966% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +5.882% | 4 | 24 | -12.963% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | +0.990% | 2 | 24 | -7.843% |
| 2026-09-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 2 | 23 | -6.931% |
| 2026-09-17 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | -10.938% | 5 | 18 | -17.544% |
| 2026-09-16 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | +8.475% | 18 | 32 | -26.563% |
| 2026-09-14 | 1.1500 | 1.1900 | 1.1400 | 1.1800 | +2.609% | 24 | 12 | -20.339% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 13 | -18.261% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 3 | 10 | -24.800% |
| 2026-09-09 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +13.208% | 2 | 8 | -21.667% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1 | 7 | -11.321% |
| 2026-09-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +20.652% | 2 | 5 | -15.315% |
| 2026-08-28 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | 0.000% | 5 | 5 | +2.174% |