AMZN270416P00145000
AMZN Apr 16 2027 145.00 Put
optionOPRA
EODOct 5, 2026
0.76USD-5.000%(-0.04)1Vol104OI
AMZN270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 104 | 0.000% |
| 2026-10-02 | 0.7900 | 0.8600 | 0.7900 | 0.8000 | -4.762% | 58 | 88 | -5.000% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -4.545% | 12 | 76 | -9.524% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +2.326% | 21 | 57 | -13.636% |
| 2026-09-29 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | -14.000% | 45 | 12 | -11.628% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 10 | -24.000% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | +8.434% | 7 | 3 | -15.556% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 2 | -8.434% |
| 2026-09-21 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.000% | 2 | 0 | -9.524% |