AMZN270416C00380000
AMZN Apr 16 2027 380.00 Call
optionOPRA
EODOct 6, 2026
2.56USD+15.315%(+0.34)58Vol997OI
AMZN270416C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2500 | 2.5900 | 2.2400 | 2.5600 | +15.315% | 58 | 961 | 0.000% |
| 2026-10-05 | 2.0800 | 2.2300 | 2.0800 | 2.2200 | -1.770% | 151 | 1,014 | +15.315% |
| 2026-10-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.709% | 1 | 1,013 | +13.274% |
| 2026-10-01 | 2.2300 | 2.2300 | 2.0300 | 2.0600 | -9.251% | 190 | 828 | +24.272% |
| 2026-09-30 | 2.1300 | 2.3700 | 2.1300 | 2.2700 | +10.194% | 9 | 819 | +12.775% |
| 2026-09-29 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -5.069% | 2 | 817 | +24.272% |
| 2026-09-28 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | -11.429% | 21 | 797 | +17.972% |
| 2026-09-25 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | +1.660% | 3 | 795 | +4.490% |
| 2026-09-24 | 2.3800 | 2.4100 | 2.2200 | 2.4100 | -4.743% | 21 | 788 | +6.224% |
| 2026-09-23 | 2.5500 | 2.6100 | 2.4100 | 2.5300 | -20.938% | 1,052 | 337 | +1.186% |
| 2026-09-22 | 3.1000 | 3.2000 | 2.9300 | 3.2000 | -7.246% | 20 | 319 | -20.000% |
| 2026-09-21 | 3.0500 | 3.4500 | 2.9500 | 3.4500 | +22.340% | 17 | 307 | -25.797% |
| 2026-09-18 | 2.8300 | 2.9500 | 2.8200 | 2.8200 | +5.224% | 12 | 306 | -9.220% |
| 2026-09-17 | 2.8400 | 2.8400 | 2.6800 | 2.6800 | +7.631% | 114 | 196 | -4.478% |
| 2026-09-16 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | -9.455% | 2 | 194 | +2.811% |
| 2026-09-15 | 2.8600 | 2.8600 | 2.7200 | 2.7500 | -12.698% | 5 | 193 | -6.909% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.0000 | 3.1500 | -7.353% | 7 | 192 | -18.730% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | 0.000% | 41 | 185 | -24.706% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.592% | 2 | 183 | -24.706% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.3000 | 3.3800 | -12.208% | 17 | 167 | -24.260% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.061% | 1 | 167 | -33.506% |
| 2026-09-04 | 3.6000 | 3.6300 | 3.5500 | 3.6300 | -1.892% | 120 | 64 | -29.477% |
| 2026-09-03 | 3.6500 | 3.8500 | 3.6500 | 3.7000 | +10.448% | 45 | 57 | -30.811% |
| 2026-09-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.011% | 1 | 56 | -23.582% |
| 2026-09-01 | 3.5000 | 3.5500 | 3.4900 | 3.4900 | -9.351% | 34 | 72 | -26.648% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.667% | 1 | 72 | -33.506% |
| 2026-08-28 | 3.9400 | 5.7000 | 3.9400 | 5.2500 | +38.158% | 49 | 30 | -51.238% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.654% | 3 | 27 | -32.632% |
| 2026-08-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -3.256% | 1 | 26 | -38.462% |
| 2026-08-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.283% | 25 | 1 | -40.465% |
| 2026-08-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.000% | 1 | 1 | -45.992% |