AMZN270416C00370000
AMZN Apr 16 2027 370.00 Call
optionOPRA
EODOct 6, 2026
3.06USD+10.870%(+0.30)30Vol175OI
AMZN270416C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +10.870% | 30 | 155 | 0.000% |
| 2026-10-05 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | -0.361% | 129 | 28 | +10.870% |
| 2026-10-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +11.245% | 1 | 27 | +10.469% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.4800 | 2.4900 | +0.403% | 9 | 20 | +22.892% |
| 2026-09-29 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -3.125% | 2 | 19 | +23.387% |
| 2026-09-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.478% | 1 | 19 | +19.531% |
| 2026-09-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -27.174% | 2 | 19 | +14.179% |
| 2026-09-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -7.305% | 5 | 18 | -16.848% |
| 2026-09-21 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +11.517% | 10 | 19 | -22.922% |
| 2026-09-18 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.376% | 10 | 15 | -14.045% |
| 2026-09-16 | 3.1000 | 3.1700 | 3.1000 | 3.1400 | -19.487% | 4 | 15 | -2.548% |
| 2026-09-14 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -6.475% | 29 | 12 | -21.538% |
| 2026-09-11 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | -9.348% | 31 | 10 | -26.619% |
| 2026-09-03 | 4.5100 | 4.6100 | 4.5000 | 4.6000 | +15.288% | 43 | 9 | -33.478% |
| 2026-09-02 | 4.1500 | 4.1500 | 3.9900 | 3.9900 | -5.450% | 32 | 2 | -23.308% |
| 2026-09-01 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | 0.000% | 2 | 0 | -27.488% |