AMZN270416C00360000
AMZN Apr 16 2027 360.00 Call
optionOPRA
EODOct 6, 2026
3.80USD+10.465%(+0.36)16Vol80OI
AMZN270416C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6400 | 3.8000 | 3.6400 | 3.8000 | +10.465% | 16 | 64 | 0.000% |
| 2026-10-05 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +12.787% | 2 | 63 | +10.465% |
| 2026-10-01 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -13.352% | 4 | 62 | +24.590% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.5200 | 3.5200 | +10.692% | 5 | 58 | +7.955% |
| 2026-09-29 | 2.9800 | 3.1800 | 2.9800 | 3.1800 | +6.000% | 3 | 56 | +19.497% |
| 2026-09-28 | 3.0800 | 3.0900 | 3.0000 | 3.0000 | -12.281% | 8 | 54 | +26.667% |
| 2026-09-25 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +5.882% | 10 | 44 | +11.111% |
| 2026-09-24 | 3.3300 | 3.3300 | 3.2300 | 3.2300 | -10.278% | 2 | 43 | +17.647% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -28.000% | 1 | 43 | +5.556% |
| 2026-09-21 | 4.3500 | 5.0000 | 4.3500 | 5.0000 | +26.582% | 7 | 37 | -24.000% |
| 2026-09-15 | 4.4500 | 4.4500 | 3.9500 | 3.9500 | -13.187% | 2 | 38 | -3.797% |
| 2026-09-14 | 4.3500 | 4.7200 | 4.3300 | 4.5500 | -10.784% | 193 | 37 | -16.484% |
| 2026-09-11 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | +8.051% | 2 | 36 | -25.490% |
| 2026-09-10 | 4.7000 | 4.7900 | 4.7000 | 4.7200 | -20.000% | 30 | 29 | -19.492% |
| 2026-09-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +14.563% | 1 | 28 | -35.593% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | +6.186% | 18 | 26 | -26.214% |
| 2026-09-02 | 4.9400 | 4.9600 | 4.7800 | 4.8500 | 0.000% | 90 | 10 | -21.649% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -19.167% | 1 | 10 | -21.649% |
| 2026-08-31 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -20.740% | 8 | 3 | -36.667% |
| 2026-08-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +21.120% | 1 | 2 | -49.802% |
| 2026-08-25 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | 0.000% | 2 | 0 | -39.200% |