AMZN270416C00350000
AMZN Apr 16 2027 350.00 Call
optionOPRA
EODOct 6, 2026
4.57USD+15.696%(+0.62)39Vol389OI
AMZN270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4000 | 4.5700 | 4.4000 | 4.5700 | +15.696% | 39 | 382 | 0.000% |
| 2026-10-05 | 3.9000 | 3.9900 | 3.9000 | 3.9500 | -1.250% | 7 | 382 | +15.696% |
| 2026-10-02 | 4.2000 | 4.2500 | 4.0000 | 4.0000 | +5.263% | 5 | 382 | +14.250% |
| 2026-10-01 | 3.7500 | 3.8000 | 3.6500 | 3.8000 | -11.215% | 16 | 368 | +20.263% |
| 2026-09-30 | 4.0500 | 4.5800 | 4.0500 | 4.2800 | +15.676% | 28 | 378 | +6.776% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.6800 | 3.7000 | -17.778% | 35 | 350 | +23.514% |
| 2026-09-24 | 3.9900 | 4.5000 | 3.9900 | 4.5000 | +1.124% | 6 | 345 | +1.556% |
| 2026-09-23 | 4.6100 | 4.6100 | 4.3000 | 4.4500 | -24.704% | 24 | 324 | +2.697% |
| 2026-09-21 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +24.684% | 3 | 324 | -22.673% |
| 2026-09-17 | 5.1000 | 5.1000 | 4.7400 | 4.7400 | +12.857% | 6 | 324 | -3.586% |
| 2026-09-16 | 4.5800 | 4.5800 | 4.2000 | 4.2000 | -14.286% | 6 | 325 | +8.810% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 2 | 326 | -6.735% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.765% | 2 | 326 | -15.370% |
| 2026-09-11 | 5.6000 | 6.1200 | 5.6000 | 6.1200 | +5.882% | 6 | 322 | -25.327% |
| 2026-09-10 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.858% | 1 | 321 | -20.934% |
| 2026-09-09 | 5.7000 | 5.8300 | 5.7000 | 5.8300 | -7.460% | 3 | 320 | -21.612% |
| 2026-09-08 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | 0.000% | 4 | 319 | -27.460% |
| 2026-09-03 | 6.2000 | 6.3000 | 6.1500 | 6.3000 | +7.692% | 365 | 106 | -27.460% |
| 2026-09-02 | 5.8800 | 6.0600 | 5.8500 | 5.8500 | -2.500% | 92 | 102 | -21.880% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.898% | 102 | 2 | -23.833% |
| 2026-08-28 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 2 | 0 | -36.704% |