AMZN270416C00340000
AMZN Apr 16 2027 340.00 Call
optionOPRA
EODOct 6, 2026
5.07USD+4.536%(+0.22)1Vol91OI
AMZN270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.536% | 1 | 91 | 0.000% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 1 | 90 | +4.536% |
| 2026-10-01 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +4.213% | 4 | 86 | +7.872% |
| 2026-09-29 | 4.3500 | 4.5100 | 4.3500 | 4.5100 | -1.957% | 11 | 84 | +12.417% |
| 2026-09-28 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | -14.019% | 22 | 73 | +10.217% |
| 2026-09-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 72 | -5.234% |
| 2026-09-23 | 5.4500 | 5.5000 | 5.2500 | 5.2500 | -9.639% | 5 | 70 | -3.429% |
| 2026-09-17 | 5.7300 | 5.8100 | 5.7300 | 5.8100 | +6.606% | 11 | 64 | -12.737% |
| 2026-09-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 1 | 64 | -6.972% |
| 2026-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -20.270% | 21 | 49 | -14.068% |
| 2026-09-11 | 7.2500 | 7.4000 | 7.1500 | 7.4000 | +6.475% | 16 | 43 | -31.486% |
| 2026-09-10 | 6.9000 | 7.0000 | 6.9000 | 6.9500 | +2.963% | 35 | 41 | -27.050% |
| 2026-09-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.417% | 1 | 42 | -24.889% |
| 2026-09-04 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.151% | 10 | 37 | -33.465% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.248% | 21 | 16 | -36.226% |
| 2026-09-02 | 7.1800 | 7.3000 | 7.0200 | 7.0200 | -3.039% | 89 | 6 | -27.778% |
| 2026-09-01 | 7.2700 | 7.2700 | 7.2400 | 7.2400 | -14.824% | 2 | 6 | -29.972% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.680% | 1 | 5 | -40.353% |
| 2026-08-28 | 8.0200 | 8.1200 | 8.0200 | 8.1200 | 0.000% | 5 | 0 | -37.562% |