AMZN270416C00335000
AMZN Apr 16 2027 335.00 Call
optionOPRA
EODOct 6, 2026
6.25USD+11.607%(+0.65)3Vol175OI
AMZN270416C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +11.607% | 3 | 176 | 0.000% |
| 2026-10-05 | 5.4800 | 5.6000 | 5.4800 | 5.6000 | +1.818% | 3 | 175 | +11.607% |
| 2026-10-02 | 5.2800 | 5.5000 | 5.2800 | 5.5000 | +4.762% | 11 | 170 | +13.636% |
| 2026-10-01 | 5.1000 | 5.3000 | 5.1000 | 5.2500 | +1.942% | 25 | 149 | +19.048% |
| 2026-09-29 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -17.600% | 2 | 148 | +21.359% |
| 2026-09-23 | 6.4000 | 6.4000 | 5.7500 | 6.2500 | -10.969% | 3 | 146 | 0.000% |
| 2026-09-22 | 7.8000 | 7.8000 | 7.0200 | 7.0200 | +11.429% | 3 | 147 | -10.969% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 146 | -0.794% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 7 | 146 | +4.167% |
| 2026-09-15 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -8.451% | 35 | 112 | -3.846% |
| 2026-09-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 8 | 104 | -11.972% |
| 2026-09-11 | 8.1000 | 8.1000 | 7.8000 | 7.9000 | +3.403% | 11 | 101 | -20.886% |
| 2026-09-10 | 7.6000 | 7.6500 | 7.5100 | 7.6400 | -3.899% | 64 | 72 | -18.194% |
| 2026-09-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.242% | 25 | 72 | -21.384% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.0500 | 8.0500 | +5.921% | 32 | 42 | -22.360% |
| 2026-09-02 | 7.9000 | 7.9000 | 7.5900 | 7.6000 | -19.149% | 121 | 27 | -17.763% |
| 2026-08-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 1 | 27 | -33.511% |
| 2026-08-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 25 | 4 | -35.897% |
| 2026-08-21 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | 0.000% | 4 | 0 | -34.211% |