AMZN270416C00325000
AMZN Apr 16 2027 325.00 Call
optionOPRA
EODOct 6, 2026
7.08USD+0.426%(+0.03)2Vol244OI
AMZN270416C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.426% | 2 | 242 | 0.000% |
| 2026-10-05 | 6.8000 | 7.1000 | 6.8000 | 7.0500 | +6.818% | 14 | 245 | +0.426% |
| 2026-10-02 | 6.9400 | 6.9400 | 6.6000 | 6.6000 | +3.125% | 14 | 235 | +7.273% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 4 | 231 | +10.625% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.0000 | 7.1000 | +18.333% | 4 | 231 | -0.282% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 3 | 228 | +18.000% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.565% | 1 | 228 | +8.923% |
| 2026-09-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.088% | 2 | 228 | -3.673% |
| 2026-09-24 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -2.299% | 20 | 234 | +4.118% |
| 2026-09-23 | 7.5500 | 7.5500 | 6.9600 | 6.9600 | -19.351% | 68 | 206 | +1.724% |
| 2026-09-22 | 8.5000 | 8.6300 | 8.4500 | 8.6300 | -9.158% | 4 | 205 | -17.961% |
| 2026-09-21 | 8.8200 | 9.5000 | 8.3500 | 9.5000 | +23.377% | 25 | 187 | -25.474% |
| 2026-09-17 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +8.146% | 22 | 167 | -8.052% |
| 2026-09-16 | 7.3000 | 7.4000 | 7.1200 | 7.1200 | -7.412% | 23 | 152 | -0.562% |
| 2026-09-15 | 7.8500 | 7.8900 | 7.6900 | 7.6900 | -16.413% | 5 | 150 | -7.932% |
| 2026-09-14 | 9.8500 | 9.8500 | 9.2000 | 9.2000 | -4.663% | 2 | 150 | -23.043% |
| 2026-09-11 | 9.5000 | 9.7500 | 9.2500 | 9.6500 | +7.821% | 16 | 135 | -26.632% |
| 2026-09-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.079% | 25 | 110 | -20.894% |
| 2026-09-09 | 9.0000 | 9.1400 | 8.7300 | 9.1400 | -10.304% | 113 | 62 | -22.538% |
| 2026-09-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 1 | 63 | -30.520% |
| 2026-09-04 | 10.2600 | 10.2600 | 10.2000 | 10.2000 | -0.971% | 21 | 50 | -30.588% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.231% | 1 | 49 | -31.262% |
| 2026-09-02 | 9.5000 | 9.5500 | 9.2000 | 9.2600 | -2.833% | 95 | 37 | -23.542% |
| 2026-09-01 | 9.5400 | 9.5400 | 9.5300 | 9.5300 | -15.514% | 6 | 36 | -25.708% |
| 2026-08-31 | 11.3000 | 11.3000 | 11.2800 | 11.2800 | -16.753% | 17 | 22 | -37.234% |
| 2026-08-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +21.525% | 5 | 18 | -47.749% |
| 2026-08-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.675% | 1 | 17 | -36.502% |
| 2026-08-25 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -6.436% | 1 | 16 | -37.566% |
| 2026-08-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +18.244% | 1 | 15 | -41.584% |
| 2026-08-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 14 | 1 | -30.927% |
| 2026-08-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 1 | -33.832% |