AMZN270416C00320000
AMZN Apr 16 2027 320.00 Call
optionOPRA
EODOct 6, 2026
8.60USD+21.127%(+1.50)24Vol765OI
AMZN270416C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.5000 | 8.6000 | 7.5000 | 8.6000 | +21.127% | 24 | 760 | 0.000% |
| 2026-10-02 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | 0.000% | 17 | 765 | +21.127% |
| 2026-10-01 | 7.0000 | 7.1200 | 6.9000 | 7.1000 | -9.554% | 27 | 743 | +21.127% |
| 2026-09-30 | 7.7500 | 8.2500 | 7.7500 | 7.8500 | +19.847% | 10 | 745 | +9.554% |
| 2026-09-29 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -2.239% | 6 | 743 | +31.298% |
| 2026-09-28 | 7.0000 | 7.3500 | 6.7000 | 6.7000 | -15.723% | 7 | 736 | +28.358% |
| 2026-09-25 | 7.3500 | 8.0000 | 7.3500 | 7.9500 | +8.904% | 28 | 717 | +8.176% |
| 2026-09-24 | 7.4500 | 7.5000 | 7.1000 | 7.3000 | -10.976% | 15 | 703 | +17.808% |
| 2026-09-23 | 8.5000 | 8.5000 | 7.6500 | 8.2000 | -13.684% | 641 | 146 | +4.878% |
| 2026-09-22 | 10.4300 | 10.4300 | 9.2500 | 9.5000 | -9.524% | 23 | 149 | -9.474% |
| 2026-09-21 | 9.8000 | 10.6000 | 9.4300 | 10.5000 | +15.385% | 66 | 115 | -18.095% |
| 2026-09-18 | 8.9500 | 9.3500 | 8.9500 | 9.1000 | +8.333% | 4 | 112 | -5.495% |
| 2026-09-17 | 8.8000 | 9.0000 | 8.4000 | 8.4000 | +9.091% | 25 | 102 | +2.381% |
| 2026-09-16 | 8.3200 | 8.3200 | 7.7000 | 7.7000 | -8.876% | 4 | 103 | +11.688% |
| 2026-09-15 | 8.6600 | 8.6600 | 8.3500 | 8.4500 | -14.560% | 15 | 96 | +1.775% |
| 2026-09-14 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -4.904% | 10 | 96 | -13.043% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.1900 | 10.4000 | +7.772% | 137 | 83 | -17.308% |
| 2026-09-10 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | -3.307% | 4 | 83 | -10.881% |
| 2026-09-09 | 10.3000 | 10.3000 | 9.5600 | 9.9800 | -7.593% | 97 | 81 | -13.828% |
| 2026-09-03 | 10.8000 | 10.8100 | 10.8000 | 10.8000 | +7.356% | 53 | 83 | -20.370% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.0400 | 10.0600 | -3.362% | 82 | 65 | -14.513% |
| 2026-09-01 | 10.2500 | 10.4100 | 10.2500 | 10.4100 | -16.184% | 2 | 66 | -17.387% |
| 2026-08-31 | 12.2500 | 12.4200 | 12.2500 | 12.4200 | -11.915% | 19 | 49 | -30.757% |
| 2026-08-28 | 11.8000 | 14.8700 | 11.8000 | 14.1000 | 0.000% | 59 | 0 | -39.007% |