AMZN270416C00310000
AMZN Apr 16 2027 310.00 Call
optionOPRA
EODOct 6, 2026
10.80USD+18.681%(+1.70)17Vol2,370OI
AMZN270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.2800 | 10.8000 | 10.2000 | 10.8000 | +18.681% | 17 | 2,368 | 0.000% |
| 2026-10-05 | 9.2000 | 9.7000 | 9.0500 | 9.1000 | +1.676% | 258 | 2,397 | +18.681% |
| 2026-10-02 | 9.5000 | 9.5000 | 8.9500 | 8.9500 | +5.667% | 15 | 2,400 | +20.670% |
| 2026-10-01 | 8.7500 | 8.9000 | 8.4700 | 8.4700 | -9.412% | 29 | 2,384 | +27.509% |
| 2026-09-30 | 10.0500 | 10.0500 | 9.3500 | 9.3500 | +5.056% | 22 | 2,381 | +15.508% |
| 2026-09-29 | 8.1000 | 8.9000 | 8.1000 | 8.9000 | +5.325% | 5 | 2,378 | +21.348% |
| 2026-09-28 | 8.6300 | 8.7500 | 8.4500 | 8.4500 | -12.435% | 1,129 | 1,273 | +27.811% |
| 2026-09-25 | 9.1500 | 9.6500 | 9.1500 | 9.6500 | +10.792% | 55 | 1,271 | +11.917% |
| 2026-09-24 | 8.8800 | 9.0500 | 8.7100 | 8.7100 | -13.333% | 637 | 680 | +23.995% |
| 2026-09-23 | 9.8500 | 10.0500 | 9.2500 | 10.0500 | -14.831% | 612 | 87 | +7.463% |
| 2026-09-22 | 12.4000 | 12.4000 | 11.8000 | 11.8000 | -4.065% | 11 | 81 | -8.475% |
| 2026-09-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.528% | 1 | 80 | -12.195% |
| 2026-09-18 | 10.5400 | 11.2300 | 10.5400 | 11.2300 | +24.778% | 5 | 75 | -3.829% |
| 2026-09-16 | 9.7500 | 9.9000 | 9.0000 | 9.0000 | -11.765% | 5 | 74 | +20.000% |
| 2026-09-15 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -17.073% | 3 | 72 | +5.882% |
| 2026-09-11 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | +6.957% | 4 | 68 | -12.195% |
| 2026-09-10 | 11.6300 | 11.9000 | 11.5000 | 11.5000 | -2.542% | 3 | 67 | -6.087% |
| 2026-09-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -13.235% | 7 | 61 | -8.475% |
| 2026-09-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.592% | 1 | 60 | -20.588% |
| 2026-09-03 | 12.4000 | 13.5200 | 12.4000 | 13.5200 | +8.594% | 57 | 6 | -20.118% |
| 2026-09-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.190% | 3 | 6 | -13.253% |
| 2026-09-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -15.436% | 1 | 7 | -14.286% |
| 2026-08-31 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -10.671% | 2 | 7 | -27.517% |
| 2026-08-28 | 16.2500 | 16.6800 | 16.2500 | 16.6800 | +28.903% | 3 | 6 | -35.252% |
| 2026-08-27 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -13.329% | 5 | 1 | -16.538% |
| 2026-08-21 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.000% | 1 | 0 | -27.662% |