AMZN270416C00305000
AMZN Apr 16 2027 305.00 Call
optionOPRA
EODOct 6, 2026
11.85USD+11.792%(+1.25)3Vol251OI
AMZN270416C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +11.792% | 3 | 250 | 0.000% |
| 2026-10-05 | 10.1000 | 10.7500 | 10.1000 | 10.6000 | +3.922% | 14 | 246 | +11.792% |
| 2026-10-02 | 10.0200 | 10.2000 | 10.0200 | 10.2000 | +5.699% | 79 | 223 | +16.176% |
| 2026-10-01 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -6.311% | 1 | 222 | +22.798% |
| 2026-09-30 | 11.0400 | 11.0400 | 10.3000 | 10.3000 | +4.569% | 7 | 224 | +15.049% |
| 2026-09-29 | 9.4200 | 9.8500 | 9.2000 | 9.8500 | +3.141% | 4 | 224 | +20.305% |
| 2026-09-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.906% | 1 | 223 | +24.084% |
| 2026-09-25 | 10.3200 | 10.6500 | 10.3000 | 10.6000 | +7.396% | 7 | 220 | +11.792% |
| 2026-09-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -9.450% | 1 | 219 | +20.061% |
| 2026-09-23 | 10.6000 | 10.9000 | 10.3500 | 10.9000 | -12.450% | 13 | 217 | +8.716% |
| 2026-09-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.400% | 8 | 215 | -4.819% |
| 2026-09-18 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +11.111% | 2 | 214 | -5.200% |
| 2026-09-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +8.906% | 1 | 214 | +5.333% |
| 2026-09-16 | 10.6500 | 10.7000 | 10.0000 | 10.3300 | -8.503% | 6 | 212 | +14.714% |
| 2026-09-15 | 11.5400 | 11.5500 | 11.1000 | 11.2900 | -17.591% | 30 | 185 | +4.960% |
| 2026-09-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +7.031% | 1 | 184 | -13.504% |
| 2026-09-09 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -13.805% | 4 | 182 | -7.422% |
| 2026-09-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.365% | 3 | 182 | -20.202% |
| 2026-09-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +10.566% | 1 | 181 | -19.113% |
| 2026-09-02 | 13.6600 | 13.8200 | 13.2500 | 13.2500 | -28.954% | 31 | 173 | -10.566% |
| 2026-08-28 | 17.1500 | 18.6500 | 17.1500 | 18.6500 | +34.173% | 172 | 4 | -36.461% |
| 2026-08-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -18.713% | 4 | 3 | -14.748% |
| 2026-08-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 3 | 0 | -30.702% |