AMZN270416C00295000
AMZN Apr 16 2027 295.00 Call
optionOPRA
EODOct 6, 2026
14.35USD+18.107%(+2.20)3Vol47OI
AMZN270416C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.35 | 14.35 | 14.35 | 14.35 | +18.107% | 3 | 44 | 0.000% |
| 2026-10-02 | 12.15 | 12.15 | 12.15 | 12.15 | -5.078% | 6 | 41 | +18.107% |
| 2026-09-30 | 12.80 | 12.80 | 12.80 | 12.80 | +7.113% | 3 | 38 | +12.109% |
| 2026-09-29 | 11.95 | 11.95 | 11.95 | 11.95 | -7.004% | 1 | 37 | +20.084% |
| 2026-09-25 | 12.23 | 12.91 | 12.23 | 12.85 | +8.439% | 7 | 35 | +11.673% |
| 2026-09-24 | 11.86 | 11.86 | 11.85 | 11.85 | -9.195% | 3 | 35 | +21.097% |
| 2026-09-23 | 13.20 | 13.20 | 12.80 | 13.05 | -21.148% | 15 | 25 | +9.962% |
| 2026-09-21 | 15.10 | 16.55 | 15.10 | 16.55 | +17.626% | 18 | 31 | -13.293% |
| 2026-09-17 | 13.55 | 14.12 | 13.55 | 14.07 | +7.405% | 57 | 77 | +1.990% |
| 2026-09-16 | 13.10 | 13.10 | 13.10 | 13.10 | -4.170% | 50 | 27 | +9.542% |
| 2026-09-15 | 13.67 | 13.67 | 13.67 | 13.67 | -16.135% | 3 | 24 | +4.974% |
| 2026-09-11 | 16.30 | 16.30 | 16.30 | 16.30 | +7.591% | 1 | 23 | -11.963% |
| 2026-09-09 | 15.15 | 15.15 | 15.15 | 15.15 | -11.455% | 1 | 22 | -5.281% |
| 2026-09-08 | 17.10 | 17.11 | 17.10 | 17.11 | +3.697% | 4 | 21 | -16.131% |
| 2026-09-04 | 16.50 | 16.50 | 16.50 | 16.50 | -12.467% | 2 | 23 | -13.030% |
| 2026-08-31 | 18.85 | 18.85 | 18.85 | 18.85 | -6.219% | 20 | 3 | -23.873% |
| 2026-08-24 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 3 | 0 | -28.607% |