AMZN270416C00290000
AMZN Apr 16 2027 290.00 Call
optionOPRA
EODOct 6, 2026
15.50USD+9.155%(+1.30)87Vol249OI
AMZN270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.05 | 15.85 | 13.99 | 15.50 | +9.155% | 87 | 175 | 0.000% |
| 2026-10-05 | 13.66 | 14.60 | 13.50 | 14.20 | +9.653% | 5 | 171 | +9.155% |
| 2026-10-02 | 13.70 | 13.70 | 12.95 | 12.95 | -1.521% | 5 | 169 | +19.691% |
| 2026-10-01 | 13.50 | 13.50 | 12.86 | 13.15 | -6.406% | 25 | 174 | +17.871% |
| 2026-09-30 | 13.92 | 14.05 | 13.92 | 14.05 | +7.663% | 6 | 172 | +10.320% |
| 2026-09-29 | 12.40 | 13.05 | 12.40 | 13.05 | +2.113% | 4 | 169 | +18.774% |
| 2026-09-28 | 12.78 | 12.78 | 12.78 | 12.78 | -10.754% | 1 | 168 | +21.283% |
| 2026-09-25 | 13.90 | 14.32 | 13.90 | 14.32 | +0.562% | 10 | 161 | +8.240% |
| 2026-09-24 | 14.00 | 14.25 | 14.00 | 14.24 | +3.942% | 4 | 158 | +8.848% |
| 2026-09-23 | 14.35 | 14.55 | 13.70 | 13.70 | -17.470% | 12 | 146 | +13.139% |
| 2026-09-22 | 18.03 | 18.03 | 15.85 | 16.60 | -7.469% | 40 | 139 | -6.627% |
| 2026-09-21 | 16.20 | 17.94 | 16.20 | 17.94 | +10.741% | 7 | 141 | -13.601% |
| 2026-09-18 | 16.00 | 16.20 | 16.00 | 16.20 | +6.579% | 2 | 141 | -4.321% |
| 2026-09-17 | 15.40 | 15.80 | 15.00 | 15.20 | +11.765% | 17 | 127 | +1.974% |
| 2026-09-16 | 14.10 | 14.50 | 13.60 | 13.60 | -19.288% | 24 | 103 | +13.971% |
| 2026-09-14 | 16.85 | 16.85 | 16.85 | 16.85 | +0.178% | 1 | 102 | -8.012% |
| 2026-09-10 | 16.82 | 16.82 | 16.82 | 16.82 | +2.875% | 2 | 100 | -7.848% |
| 2026-09-09 | 16.35 | 16.35 | 16.35 | 16.35 | -12.332% | 1 | 100 | -5.199% |
| 2026-09-08 | 18.30 | 18.65 | 18.30 | 18.65 | -1.842% | 34 | 68 | -16.890% |
| 2026-09-03 | 19.00 | 19.00 | 19.00 | 19.00 | +9.827% | 3 | 65 | -18.421% |
| 2026-09-02 | 17.30 | 17.30 | 17.30 | 17.30 | -23.282% | 60 | 9 | -10.405% |
| 2026-08-28 | 20.16 | 22.55 | 20.16 | 22.55 | +18.684% | 10 | 4 | -31.264% |
| 2026-08-27 | 19.00 | 19.00 | 19.00 | 19.00 | -12.844% | 1 | 3 | -18.421% |
| 2026-08-24 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 3 | 0 | -28.899% |