AMZN270416C00285000
AMZN Apr 16 2027 285.00 Call
optionOPRA
EODOct 6, 2026
17.35USD+9.119%(+1.45)14Vol174OI
AMZN270416C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.80 | 17.35 | 16.60 | 17.35 | +9.119% | 14 | 166 | 0.000% |
| 2026-10-05 | 15.25 | 15.95 | 14.80 | 15.90 | +7.432% | 44 | 140 | +9.119% |
| 2026-10-02 | 14.80 | 14.80 | 14.80 | 14.80 | +2.069% | 6 | 140 | +17.230% |
| 2026-10-01 | 14.30 | 14.70 | 14.30 | 14.50 | -6.149% | 9 | 139 | +19.655% |
| 2026-09-30 | 15.45 | 15.45 | 15.45 | 15.45 | +4.746% | 3 | 136 | +12.298% |
| 2026-09-29 | 13.93 | 14.75 | 13.60 | 14.75 | +5.735% | 6 | 133 | +17.627% |
| 2026-09-28 | 13.80 | 14.00 | 13.79 | 13.95 | -10.289% | 5 | 131 | +24.373% |
| 2026-09-25 | 15.22 | 15.55 | 15.22 | 15.55 | -0.639% | 3 | 130 | +11.576% |
| 2026-09-24 | 14.35 | 15.65 | 14.17 | 15.65 | +3.987% | 8 | 124 | +10.863% |
| 2026-09-23 | 15.64 | 16.55 | 15.05 | 15.05 | -16.851% | 12 | 119 | +15.282% |
| 2026-09-22 | 18.10 | 18.10 | 18.10 | 18.10 | -7.653% | 1 | 118 | -4.144% |
| 2026-09-21 | 18.05 | 19.60 | 18.05 | 19.60 | +11.237% | 16 | 110 | -11.480% |
| 2026-09-18 | 16.95 | 17.62 | 16.95 | 17.62 | +7.112% | 9 | 110 | -1.532% |
| 2026-09-17 | 16.45 | 16.45 | 16.45 | 16.45 | +11.525% | 7 | 106 | +5.471% |
| 2026-09-16 | 15.50 | 15.50 | 14.50 | 14.75 | -5.751% | 4 | 102 | +17.627% |
| 2026-09-15 | 16.35 | 16.35 | 15.65 | 15.65 | -21.159% | 8 | 99 | +10.863% |
| 2026-09-11 | 19.45 | 19.85 | 19.25 | 19.85 | +9.427% | 19 | 96 | -12.594% |
| 2026-09-09 | 18.00 | 18.40 | 17.80 | 18.14 | -8.384% | 61 | 38 | -4.355% |
| 2026-09-08 | 20.00 | 20.68 | 19.50 | 19.80 | -1.688% | 32 | 18 | -12.374% |
| 2026-09-04 | 19.00 | 20.14 | 19.00 | 20.14 | -3.866% | 11 | 11 | -13.853% |
| 2026-09-03 | 19.45 | 20.95 | 19.45 | 20.95 | +8.831% | 5 | 6 | -17.184% |
| 2026-09-01 | 18.80 | 19.25 | 18.80 | 19.25 | -5.868% | 2 | 4 | -9.870% |
| 2026-08-27 | 20.45 | 20.45 | 20.45 | 20.45 | -13.822% | 1 | 3 | -15.159% |
| 2026-08-24 | 22.20 | 23.73 | 22.20 | 23.73 | +8.853% | 2 | 1 | -26.886% |
| 2026-08-21 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 1 | 0 | -20.413% |