AMZN270416C00280000
AMZN Apr 16 2027 280.00 Call
optionOPRA
EODOct 6, 2026
18.75USD+6.838%(+1.20)314Vol2,622OI
AMZN270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.15 | 19.00 | 17.00 | 18.75 | +6.838% | 314 | 2,508 | 0.000% |
| 2026-10-05 | 16.40 | 17.55 | 16.40 | 17.55 | +7.012% | 84 | 2,459 | +6.838% |
| 2026-10-02 | 17.63 | 17.64 | 16.40 | 16.40 | +2.181% | 15 | 2,461 | +14.329% |
| 2026-10-01 | 15.20 | 16.25 | 15.10 | 16.05 | -5.865% | 13 | 2,452 | +16.822% |
| 2026-09-30 | 17.00 | 17.65 | 17.00 | 17.05 | +6.563% | 10 | 2,450 | +9.971% |
| 2026-09-29 | 15.38 | 16.00 | 14.60 | 16.00 | +6.312% | 22 | 2,437 | +17.188% |
| 2026-09-28 | 15.20 | 15.85 | 15.05 | 15.05 | -11.471% | 16 | 2,435 | +24.585% |
| 2026-09-25 | 16.40 | 17.25 | 15.92 | 17.00 | +0.118% | 23 | 2,429 | +10.294% |
| 2026-09-24 | 16.03 | 17.05 | 15.35 | 16.98 | +0.772% | 115 | 2,354 | +10.424% |
| 2026-09-23 | 18.60 | 18.60 | 16.50 | 16.85 | -18.204% | 1,715 | 831 | +11.276% |
| 2026-09-22 | 20.34 | 20.60 | 20.34 | 20.60 | -2.830% | 4 | 834 | -8.981% |
| 2026-09-21 | 19.95 | 21.95 | 19.95 | 21.20 | +12.169% | 17 | 833 | -11.557% |
| 2026-09-18 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 2 | 833 | -0.794% |
| 2026-09-17 | 18.50 | 18.50 | 18.50 | 18.50 | +14.198% | 13 | 844 | +1.351% |
| 2026-09-16 | 17.20 | 17.20 | 16.10 | 16.20 | -5.704% | 43 | 839 | +15.741% |
| 2026-09-15 | 19.17 | 19.17 | 17.18 | 17.18 | -13.013% | 124 | 776 | +9.139% |
| 2026-09-14 | 19.55 | 20.75 | 19.00 | 19.75 | -8.565% | 8 | 778 | -5.063% |
| 2026-09-11 | 21.40 | 21.60 | 20.85 | 21.60 | +9.924% | 7 | 778 | -13.194% |
| 2026-09-10 | 19.30 | 19.85 | 19.30 | 19.65 | -1.504% | 59 | 743 | -4.580% |
| 2026-09-09 | 19.70 | 20.30 | 19.50 | 19.95 | -9.524% | 62 | 712 | -6.015% |
| 2026-09-08 | 21.50 | 22.05 | 21.00 | 22.05 | -1.562% | 61 | 688 | -14.966% |
| 2026-09-04 | 23.10 | 23.10 | 20.85 | 22.40 | -0.533% | 960 | 52 | -16.295% |
| 2026-09-03 | 21.20 | 22.52 | 21.20 | 22.52 | +9.480% | 10 | 42 | -16.741% |
| 2026-09-02 | 20.57 | 20.57 | 20.57 | 20.57 | +0.097% | 20 | 22 | -8.848% |
| 2026-09-01 | 21.20 | 21.32 | 20.55 | 20.55 | -10.144% | 17 | 6 | -8.759% |
| 2026-08-31 | 22.87 | 22.87 | 22.87 | 22.87 | -14.409% | 1 | 6 | -18.015% |
| 2026-08-28 | 26.16 | 26.72 | 26.16 | 26.72 | +21.014% | 2 | 6 | -29.828% |
| 2026-08-27 | 22.18 | 22.26 | 22.08 | 22.08 | -5.842% | 7 | 3 | -15.082% |
| 2026-08-26 | 23.45 | 23.45 | 23.45 | 23.45 | -5.367% | 2 | 1 | -20.043% |
| 2026-08-24 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000% | 1 | 0 | -24.334% |