AMZN270416C00260000
AMZN Apr 16 2027 260.00 Call
optionOPRA
EODOct 6, 2026
27.00USD+6.509%(+1.65)68Vol517OI
AMZN270416C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.95 | 27.30 | 24.20 | 27.00 | +6.509% | 68 | 505 | 0.000% |
| 2026-10-05 | 24.19 | 25.35 | 23.95 | 25.35 | +5.846% | 26 | 501 | +6.509% |
| 2026-10-02 | 24.65 | 25.04 | 23.80 | 23.95 | +1.699% | 54 | 489 | +12.735% |
| 2026-10-01 | 25.00 | 25.00 | 22.40 | 23.55 | -3.681% | 54 | 443 | +14.650% |
| 2026-09-30 | 22.39 | 25.55 | 22.39 | 24.45 | +8.909% | 56 | 453 | +10.429% |
| 2026-09-29 | 22.50 | 23.45 | 21.55 | 22.45 | -1.101% | 97 | 460 | +20.267% |
| 2026-09-28 | 22.08 | 22.80 | 22.08 | 22.70 | -8.283% | 9 | 458 | +18.943% |
| 2026-09-25 | 23.89 | 24.79 | 23.17 | 24.75 | +2.697% | 161 | 496 | +9.091% |
| 2026-09-24 | 22.80 | 24.83 | 22.50 | 24.10 | -2.033% | 62 | 484 | +12.033% |
| 2026-09-23 | 27.10 | 27.10 | 24.00 | 24.60 | -13.775% | 190 | 406 | +9.756% |
| 2026-09-22 | 28.20 | 30.25 | 27.50 | 28.53 | -6.795% | 191 | 340 | -5.363% |
| 2026-09-21 | 28.37 | 30.61 | 27.68 | 30.61 | +11.309% | 54 | 328 | -11.794% |
| 2026-09-18 | 27.10 | 27.50 | 27.10 | 27.50 | +5.163% | 12 | 328 | -1.818% |
| 2026-09-17 | 26.15 | 26.74 | 25.00 | 26.15 | +11.848% | 104 | 395 | +3.250% |
| 2026-09-16 | 24.00 | 24.30 | 23.38 | 23.38 | -6.368% | 6 | 390 | +15.483% |
| 2026-09-15 | 25.20 | 25.30 | 24.97 | 24.97 | -13.208% | 165 | 231 | +8.130% |
| 2026-09-14 | 27.95 | 28.77 | 27.29 | 28.77 | -4.100% | 97 | 175 | -6.152% |
| 2026-09-11 | 28.80 | 30.00 | 28.80 | 30.00 | +10.497% | 15 | 180 | -10.000% |
| 2026-09-10 | 26.90 | 27.79 | 26.90 | 27.15 | -1.630% | 24 | 190 | -0.552% |
| 2026-09-09 | 27.50 | 27.88 | 27.05 | 27.60 | -8.911% | 34 | 180 | -2.174% |
| 2026-09-08 | 29.15 | 30.30 | 28.65 | 30.30 | -4.114% | 7 | 181 | -10.891% |
| 2026-09-04 | 29.00 | 31.60 | 28.80 | 31.60 | +2.597% | 10 | 171 | -14.557% |
| 2026-09-03 | 30.00 | 30.83 | 30.00 | 30.80 | +8.642% | 76 | 236 | -12.338% |
| 2026-09-02 | 28.90 | 28.90 | 28.35 | 28.35 | -0.874% | 23 | 213 | -4.762% |
| 2026-09-01 | 29.10 | 29.50 | 28.15 | 28.60 | -13.070% | 90 | 132 | -5.594% |
| 2026-08-31 | 32.63 | 32.90 | 32.63 | 32.90 | -10.719% | 2 | 132 | -17.933% |
| 2026-08-28 | 31.13 | 37.00 | 31.13 | 36.85 | +25.768% | 8 | 135 | -26.730% |
| 2026-08-27 | 30.75 | 30.75 | 29.30 | 29.30 | -9.874% | 16 | 122 | -7.850% |
| 2026-08-26 | 32.30 | 32.51 | 32.20 | 32.51 | -3.674% | 10 | 113 | -16.949% |
| 2026-08-24 | 33.75 | 33.75 | 33.75 | 33.75 | +6.973% | 2 | 111 | -20.000% |
| 2026-08-21 | 32.25 | 32.75 | 31.55 | 31.55 | 0.000% | 120 | 0 | -14.422% |