AMZN270416C00255000
AMZN Apr 16 2027 255.00 Call
optionOPRA
EODOct 6, 2026
29.50USD+11.321%(+3.00)33Vol348OI
AMZN270416C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.58 | 29.65 | 26.58 | 29.50 | +11.321% | 33 | 337 | 0.000% |
| 2026-10-05 | 26.60 | 28.16 | 26.30 | 26.50 | +1.533% | 86 | 305 | +11.321% |
| 2026-10-02 | 27.20 | 27.40 | 26.00 | 26.10 | +1.556% | 85 | 240 | +13.027% |
| 2026-10-01 | 26.90 | 26.90 | 24.45 | 25.70 | -4.638% | 7 | 240 | +14.786% |
| 2026-09-30 | 24.52 | 27.05 | 24.35 | 26.95 | +6.944% | 54 | 193 | +9.462% |
| 2026-09-29 | 24.00 | 25.20 | 24.00 | 25.20 | +3.746% | 6 | 191 | +17.063% |
| 2026-09-28 | 24.00 | 24.29 | 24.00 | 24.29 | -8.512% | 6 | 186 | +21.449% |
| 2026-09-25 | 26.80 | 26.80 | 26.55 | 26.55 | +1.143% | 3 | 185 | +11.111% |
| 2026-09-24 | 25.52 | 26.70 | 24.85 | 26.25 | -1.167% | 15 | 176 | +12.381% |
| 2026-09-23 | 28.69 | 28.69 | 25.94 | 26.56 | -11.467% | 13 | 175 | +11.069% |
| 2026-09-22 | 30.00 | 32.00 | 29.83 | 30.00 | -9.639% | 23 | 171 | -1.667% |
| 2026-09-21 | 30.00 | 33.35 | 30.00 | 33.20 | +10.667% | 10 | 169 | -11.145% |
| 2026-09-18 | 28.54 | 30.00 | 28.54 | 30.00 | +5.448% | 6 | 167 | -1.667% |
| 2026-09-17 | 28.70 | 28.70 | 28.10 | 28.45 | +13.709% | 15 | 165 | +3.691% |
| 2026-09-16 | 27.32 | 27.32 | 25.02 | 25.02 | -6.816% | 11 | 162 | +17.906% |
| 2026-09-15 | 29.80 | 29.80 | 26.85 | 26.85 | -12.994% | 45 | 123 | +9.870% |
| 2026-09-14 | 29.20 | 31.49 | 29.20 | 30.86 | -4.782% | 9 | 120 | -4.407% |
| 2026-09-11 | 30.75 | 32.41 | 30.75 | 32.41 | +12.145% | 112 | 108 | -8.979% |
| 2026-09-10 | 28.90 | 28.90 | 28.90 | 28.90 | -2.694% | 1 | 107 | +2.076% |
| 2026-09-09 | 30.26 | 30.26 | 29.15 | 29.70 | -8.896% | 105 | 22 | -0.673% |
| 2026-09-08 | 32.85 | 32.85 | 32.60 | 32.60 | +1.400% | 2 | 22 | -9.509% |
| 2026-09-04 | 32.15 | 32.15 | 32.15 | 32.15 | -1.982% | 2 | 22 | -8.243% |
| 2026-09-03 | 33.10 | 33.48 | 32.79 | 32.80 | +4.259% | 8 | 15 | -10.061% |
| 2026-09-02 | 31.63 | 31.65 | 31.46 | 31.46 | +1.386% | 8 | 13 | -6.230% |
| 2026-09-01 | 31.65 | 31.65 | 31.00 | 31.03 | -20.842% | 9 | 6 | -4.931% |
| 2026-08-28 | 33.50 | 39.20 | 33.50 | 39.20 | +21.739% | 6 | 6 | -24.745% |
| 2026-08-27 | 33.50 | 33.50 | 31.95 | 32.20 | -11.708% | 4 | 2 | -8.385% |
| 2026-08-25 | 36.47 | 36.47 | 36.47 | 36.47 | -0.355% | 1 | 2 | -19.112% |
| 2026-08-21 | 34.27 | 36.60 | 34.27 | 36.60 | 0.000% | 3 | 0 | -19.399% |